BigTechExchange Historical Data

BTXX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 AM $ 0.0₅166
+0.01%
$ 1.66 million $ 34,055
Jul 26, 5 AM $ 0.0₅166
+0.00%
$ 1.66 million $ 35,705
Jul 26, 4 AM $ 0.0₅166
+0.11%
$ 1.66 million $ 36,296
Jul 26, 3 AM $ 0.0₅165
+0.08%
$ 1.66 million $ 36,233
Jul 26, 2 AM $ 0.0₅165
-0.23%
$ 1.65 million $ 35,119
Jul 26, 1 AM $ 0.0₅166
-0.41%
$ 1.66 million $ 29,484
Jul 26, 12 AM $ 0.0₅166
+0.29%
$ 1.66 million $ 29,676
Jul 25, 11 PM $ 0.0₅166
+0.29%
$ 1.66 million $ 29,653
Jul 25, 10 PM $ 0.0₅165
+0.05%
$ 1.65 million $ 29,640
Jul 25, 9 PM $ 0.0₅165
-0.19%
$ 1.65 million $ 29,598
Jul 25, 8 PM $ 0.0₅165
-0.21%
$ 1.65 million $ 29,431
Jul 25, 7 PM $ 0.0₅165
+0.12%
$ 1.65 million $ 29,431
Jul 25, 6 PM $ 0.0₅165
-0.07%
$ 1.65 million $ 29,540
Jul 25, 5 PM $ 0.0₅165
+0.00%
$ 1.65 million $ 28,986
Jul 25, 4 PM $ 0.0₅165
+0.00%
$ 1.65 million $ 29,197
Jul 25, 3 PM $ 0.0₅165
+0.02%
$ 1.65 million $ 29,198
Jul 25, 2 PM $ 0.0₅165
+0.00%
$ 1.65 million $ 32,874
Jul 25, 1 PM $ 0.0₅165
-0.11%
$ 1.65 million $ 31,310
Jul 25, 12 PM $ 0.0₅165
-0.05%
$ 1.65 million $ 30,396
Jul 25, 11 AM $ 0.0₅165
-0.09%
$ 1.65 million $ 35,494
Jul 25, 10 AM $ 0.0₅165
+0.12%
$ 1.65 million $ 35,290
Jul 25, 9 AM $ 0.0₅165
+0.37%
$ 1.65 million $ 35,857
Jul 25, 8 AM $ 0.0₅164
+0.38%
$ 1.64 million $ 36,387
Jul 25, 7 AM $ 0.0₅164
-0.09%
$ 1.64 million $ 39,812
Jul 25, 6 AM $ 0.0₅163
+0.36%
$ 1.63 million $ 39,598
Jul 25, 5 AM $ 0.0₅163
-0.59%
$ 1.63 million $ 35,937
Jul 25, 4 AM $ 0.0₅164
-0.79%
$ 1.64 million $ 34,841
Jul 25, 3 AM $ 0.0₅165
+0.03%
$ 1.65 million $ 34,757
Jul 25, 2 AM $ 0.0₅165
-0.04%
$ 1.65 million $ 37,664
Jul 25, 1 AM $ 0.0₅165
-0.13%
$ 1.65 million $ 38,677
Jul 25, 12 AM $ 0.0₅166
+0.43%
$ 1.66 million $ 38,781
Jul 24, 11 PM $ 0.0₅165
+0.15%
$ 1.65 million $ 43,286
Jul 24, 10 PM $ 0.0₅165
+0.00%
$ 1.65 million $ 46,623
Jul 24, 9 PM $ 0.0₅165
-0.30%
$ 1.65 million $ 48,967
Jul 24, 8 PM $ 0.0₅166
-0.52%
$ 1.66 million $ 49,367
Jul 24, 7 PM $ 0.0₅166
-0.36%
$ 1.67 million $ 49,298
Jul 24, 6 PM $ 0.0₅167
+0.28%
$ 1.67 million $ 49,008
Jul 24, 5 PM $ 0.0₅167
+0.24%
$ 1.67 million $ 49,507
Jul 24, 4 PM $ 0.0₅167
+0.22%
$ 1.67 million $ 49,282
Jul 24, 3 PM $ 0.0₅166
+0.11%
$ 1.66 million $ 49,921
Jul 24, 2 PM $ 0.0₅165
+0.03%
$ 1.65 million $ 53,808
Jul 24, 1 PM $ 0.0₅165
-0.51%
$ 1.65 million $ 54,362
Jul 24, 12 PM $ 0.0₅167
+0.33%
$ 1.67 million $ 52,906
Jul 24, 11 AM $ 0.0₅166
-0.02%
$ 1.66 million $ 56,197
Jul 24, 10 AM $ 0.0₅166
-1.11%
$ 1.66 million $ 56,245
Jul 24, 9 AM $ 0.0₅168
+0.58%
$ 1.68 million $ 56,308
Jul 24, 8 AM $ 0.0₅167
+0.85%
$ 1.67 million $ 55,533
Jul 24, 7 AM $ 0.0₅166
-0.25%
$ 1.66 million $ 57,116
Jul 24, 6 AM $ 0.0₅166
+0.17%
$ 1.66 million $ 53,129
Jul 24, 5 AM $ 0.0₅166
+0.79%
$ 1.66 million $ 52,304