Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BigTechExchange Historical Data

BTXX Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

5:42 PM $0.0₆665
+0.00%
$-- $36,292
5:37 PM $0.0₆665
+0.00%
$-- $36,292
5:32 PM $0.0₆665
+0.00%
$-- $36,518
5:27 PM $0.0₆665
+0.00%
$-- $36,222
5:22 PM $0.0₆665
+0.00%
$-- $35,907
5:17 PM $0.0₆664
+0.00%
$-- $35,907
5:12 PM $0.0₆664
+0.00%
$-- $36,132
5:07 PM $0.0₆663
+0.00%
$-- $35,860
5:02 PM $0.0₆664
+0.00%
$-- $35,584
4:57 PM $0.0₆664
+0.00%
$-- $35,586
4:52 PM $0.0₆664
+0.00%
$-- $35,856
4:47 PM $0.0₆664
+0.00%
$-- $35,590
4:42 PM $0.0₆663
+0.00%
$-- $35,590
4:37 PM $0.0₆663
+0.00%
$-- $35,290
4:32 PM $0.0₆662
+0.00%
$-- $35,290
4:27 PM $0.0₆662
+0.00%
$-- $35,599
4:22 PM $0.0₆664
+0.00%
$-- $35,267
4:21 PM $0.0₆664
+0.00%
$-- $34,938
4:17 PM $0.0₆664
+0.00%
$-- $34,471
4:12 PM $0.0₆663
+0.00%
$-- $34,471
4:07 PM $0.0₆663
+0.00%
$-- $34,779
4:02 PM $0.0₆664
+0.00%
$-- $34,483
3:57 PM $0.0₆664
+0.00%
$-- $34,213
3:52 PM $0.0₆664
+0.00%
$-- $34,476
3:47 PM $0.0₆664
+0.00%
$-- $34,477
3:42 PM $0.0₆664
+0.00%
$-- $34,145
3:37 PM $0.0₆664
+0.00%
$-- $33,871
3:32 PM $0.0₆663
+0.00%
$-- $34,168
3:27 PM $0.0₆663
+0.00%
$-- $34,168
3:23 PM $0.0₆664
+0.00%
$-- $33,885
3:22 PM $0.0₆665
+0.00%
$-- $34,258
3:17 PM $0.0₆665
+0.00%
$-- $33,995
3:12 PM $0.0₆663
+0.00%
$-- $34,221
3:07 PM $0.0₆663
+0.00%
$-- $34,221
3:02 PM $0.0₆663
+0.00%
$-- $34,221
2:57 PM $0.0₆663
+0.00%
$-- $33,930
2:52 PM $0.0₆663
+0.00%
$-- $33,931
2:47 PM $0.0₆662
+0.00%
$-- $33,930
2:42 PM $0.0₆662
+0.00%
$-- $33,931
2:37 PM $0.0₆661
+0.00%
$-- $33,856
2:32 PM $0.0₆661
+0.00%
$-- $33,577
2:27 PM $0.0₆663
+0.00%
$-- $33,575
2:22 PM $0.0₆663
+0.00%
$-- $33,285
2:17 PM $0.0₆663
+0.00%
$-- $33,311
2:12 PM $0.0₆662
+0.00%
$-- $33,313
2:07 PM $0.0₆662
+0.00%
$-- $33,313
2:02 PM $0.0₆662
+0.00%
$-- $33,539
1:57 PM $0.0₆663
+0.00%
$-- $32,938
1:52 PM $0.0₆662
+0.00%
$-- $32,938
1:47 PM $0.0₆662
+0.00%
$-- $32,938