BigTechExchange Historical Data

BTXX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 AM $ 0.0₅166
+0.79%
$ 1.66 million $ 52,304
Jul 24, 4 AM $ 0.0₅164
-0.71%
$ 1.64 million $ 33,745
Jul 24, 3 AM $ 0.0₅165
+1.75%
$ 1.65 million $ 54,429
Jul 24, 2 AM $ 0.0₅162
-4.95%
$ 1.62 million $ 54,642
Jul 24, 1 AM $ 0.0₅171
-0.15%
$ 1.71 million $ 56,967
Jul 24, 12 AM $ 0.0₅171
+0.11%
$ 1.71 million $ 56,976
Jul 23, 11 PM $ 0.0₅17
-1.61%
$ 1.7 million $ 57,749
Jul 23, 10 PM $ 0.0₅173
+2.27%
$ 1.73 million $ 57,738
Jul 23, 9 PM $ 0.0₅169
-1.71%
$ 1.7 million $ 57,964
Jul 23, 8 PM $ 0.0₅17
-1.69%
$ 1.7 million $ 58,877
Jul 23, 7 PM $ 0.0₅172
-1.78%
$ 1.73 million $ 58,941
Jul 23, 6 PM $ 0.0₅175
+0.04%
$ 1.75 million $ 57,699
Jul 23, 5 PM $ 0.0₅175
+0.64%
$ 1.75 million $ 56,938
Jul 23, 4 PM $ 0.0₅174
+1.99%
$ 1.74 million $ 56,929
Jul 23, 3 PM $ 0.0₅17
-0.25%
$ 1.7 million $ 56,908
Jul 23, 2 PM $ 0.0₅171
+0.16%
$ 1.71 million $ 59,270
Jul 23, 1 PM $ 0.0₅17
-1.01%
$ 1.7 million $ 56,664
Jul 23, 12 PM $ 0.0₅172
-4.16%
$ 1.73 million $ 56,021
Jul 23, 11 AM $ 0.0₅18
-1.10%
$ 1.8 million $ 59,121
Jul 23, 10 AM $ 0.0₅182
+0.26%
$ 1.82 million $ 58,355
Jul 23, 9 AM $ 0.0₅181
+0.14%
$ 1.82 million $ 63,122
Jul 23, 8 AM $ 0.0₅181
+0.10%
$ 1.82 million $ 68,210
Jul 23, 7 AM $ 0.0₅181
-0.13%
$ 1.81 million $ 66,597
Jul 23, 6 AM $ 0.0₅181
-0.21%
$ 1.81 million $ 65,406
Jul 23, 5 AM $ 0.0₅182
-2.37%
$ 1.82 million $ 64,663
Jul 23, 4 AM $ 0.0₅186
-0.94%
$ 1.86 million $ 67,419
Jul 23, 3 AM $ 0.0₅188
-0.17%
$ 1.88 million $ 74,390
Jul 23, 2 AM $ 0.0₅188
-0.20%
$ 1.88 million $ 79,527
Jul 23, 1 AM $ 0.0₅189
-0.14%
$ 1.89 million $ 78,220
Jul 23, 12 AM $ 0.0₅188
-0.49%
$ 1.88 million $ 78,817
Jul 22, 11 PM $ 0.0₅189
-0.43%
$ 1.89 million $ 76,192
Jul 22, 10 PM $ 0.0₅19
-0.02%
$ 1.9 million $ 72,603
Jul 22, 9 PM $ 0.0₅19
+0.02%
$ 1.9 million $ 70,062
Jul 22, 8 PM $ 0.0₅19
+0.32%
$ 1.9 million $ 68,552
Jul 22, 7 PM $ 0.0₅19
+0.76%
$ 1.9 million $ 68,490
Jul 22, 6 PM $ 0.0₅188
-0.04%
$ 1.88 million $ 68,421
Jul 22, 5 PM $ 0.0₅187
-0.38%
$ 1.88 million $ 70,183
Jul 22, 4 PM $ 0.0₅188
+0.85%
$ 1.88 million $ 70,603
Jul 22, 3 PM $ 0.0₅186
-0.90%
$ 1.87 million $ 70,625
Jul 22, 2 PM $ 0.0₅188
-0.30%
$ 1.88 million $ 68,593
Jul 22, 1 PM $ 0.0₅189
-0.43%
$ 1.89 million $ 68,559
Jul 22, 12 PM $ 0.0₅19
-0.14%
$ 1.9 million $ 68,819
Jul 22, 11 AM $ 0.0₅19
+0.34%
$ 1.9 million $ 67,903
Jul 22, 10 AM $ 0.0₅189
+0.08%
$ 1.89 million $ 65,466
Jul 22, 9 AM $ 0.0₅188
+0.11%
$ 1.89 million $ 59,648
Jul 22, 8 AM $ 0.0₅188
-0.20%
$ 1.88 million $ 56,119
Jul 22, 7 AM $ 0.0₅188
-0.31%
$ 1.88 million $ 57,279
Jul 22, 6 AM $ 0.0₅189
+0.00%
$ 1.89 million $ 50,077
Jul 22, 5 AM $ 0.0₅189
+0.09%
$ 1.89 million $ 50,086
Jul 22, 4 AM $ 0.0₅189
+0.68%
$ 1.89 million $ 52,542