Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BigTechExchange Historical Data

BTXX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 PM $0.0₆664
+0.00%
$665,337 $44,689
Today, at 5 PM $0.0₆662
+0.00%
$663,033 $44,675
Today, at 4 PM $0.0₆661
-0.26%
$661,731 $44,673
Today, at 3 PM $0.0₆664
-0.09%
$664,945 $44,709
Today, at 2 PM $0.0₆664
+0.03%
$665,538 $44,679
Today, at 1 PM $0.0₆665
+0.21%
$665,838 $44,664
Today, at 12 PM $0.0₆663
+0.32%
$664,435 $44,721
Today, at 11 AM $0.0₆66
+0.03%
$661,446 $44,123
Today, at 10 AM $0.0₆664
-0.07%
$665,237 $44,499
Today, at 9 AM $0.0₆664
+0.29%
$664,838 $44,527
Today, at 8 AM $0.0₆664
+0.50%
$665,638 $43,571
Today, at 7 AM $0.0₆663
-0.03%
$664,636 $43,720
Today, at 6 AM $0.0₆665
+0.09%
$665,838 $44,529
Today, at 5 AM $0.0₆663
-0.27%
$663,935 $45,944
Today, at 4 AM $0.0₆665
+0.00%
$665,838 $45,041
Today, at 3 AM $0.0₆665
+0.59%
$665,838 $44,112
Today, at 2 AM $0.0₆663
-0.23%
$664,235 $42,751
Today, at 1 AM $0.0₆665
+0.58%
$665,793 $41,852
Today, at 12 AM $0.0₆664
-0.03%
$665,636 $41,567
Yesterday, at 11 PM $0.0₆665
+0.00%
$665,838 $41,217
Yesterday, at 10 PM $0.0₆665
+0.41%
$665,838 $40,641
Yesterday, at 9 PM $0.0₆662
-0.41%
$663,133 $39,606
Yesterday, at 8 PM $0.0₆665
+0.00%
$665,838 $38,907
Yesterday, at 7 PM $0.0₆665
+0.48%
$665,838 $38,159
Yesterday, at 6 PM $0.0₆664
-0.13%
$664,981 $37,195
Yesterday, at 5 PM $0.0₆665
+0.09%
$665,838 $36,597
Yesterday, at 4 PM $0.0₆664
+0.03%
$665,227 $35,586
Yesterday, at 3 PM $0.0₆664
+0.11%
$665,345 $34,213
Yesterday, at 2 PM $0.0₆663
+0.11%
$663,935 $33,930
Yesterday, at 1 PM $0.0₆663
-0.20%
$664,536 $32,938
Yesterday, at 12 PM $0.0₆665
+0.47%
$665,838 $31,931
Yesterday, at 11 AM $0.0₆662
-0.31%
$662,733 $31,145
Yesterday, at 10 AM $0.0₆662
-0.14%
$663,576 $29,964
Yesterday, at 9 AM $0.0₆663
-0.20%
$664,533 $28,150
Yesterday, at 8 AM $0.0₆662
-0.06%
$663,534 $27,081
Yesterday, at 7 AM $0.0₆665
+0.07%
$666,337 $25,669
Yesterday, at 6 AM $0.0₆665
-0.02%
$665,838 $24,875
Yesterday, at 5 AM $0.0₆665
-0.08%
$665,938 $22,641
Yesterday, at 4 AM $0.0₆668
-0.04%
$669,037 $22,666
Yesterday, at 3 AM $0.0₆668
+0.04%
$669,312 $22,882
Yesterday, at 2 AM $0.0₆668
+0.47%
$668,843 $24,576
Yesterday, at 1 AM $0.0₆667
+0.20%
$668,092 $24,950
Yesterday, at 12 AM $0.0₆664
+0.49%
$665,592 $25,703
Sep 25, 11 PM $0.0₆659
-0.33%
$660,128 $24,983
Sep 25, 10 PM $0.0₆663
+0.01%
$663,968 $25,709
Sep 25, 9 PM $0.0₆663
+0.46%
$663,865 $26,496
Sep 25, 8 PM $0.0₆658
-0.42%
$659,527 $26,894
Sep 25, 7 PM $0.0₆661
+0.00%
$662,332 $27,821
Sep 25, 6 PM $0.0₆661
+0.02%
$662,332 $28,309
Sep 25, 5 PM $0.0₆661
+0.29%
$662,232 $28,841
Download