BigTechExchange Historical Data

BTXX
Download
Date Close Price change Market cap Trading volume
2:12 PM $ 0.0₅18
+0.00%
$ 1.8 million $ 43,508
2:07 PM $ 0.0₅18
+0.00%
$ 1.8 million $ 43,508
2:02 PM $ 0.0₅18
+0.00%
$ 1.8 million $ 44,088
1:57 PM $ 0.0₅18
+0.00%
$ 1.8 million $ 43,503
1:52 PM $ 0.0₅18
+0.00%
$ 1.8 million $ 43,538
1:47 PM $ 0.0₅18
+0.00%
$ 1.8 million $ 44,179
1:42 PM $ 0.0₅18
+0.00%
$ 1.8 million $ 44,180
1:37 PM $ 0.0₅18
+0.00%
$ 1.8 million $ 43,598
1:32 PM $ 0.0₅18
+0.00%
$ 1.8 million $ 44,220
1:27 PM $ 0.0₅18
+0.00%
$ 1.8 million $ 44,449
1:22 PM $ 0.0₅18
+0.00%
$ 1.8 million $ 43,783
1:17 PM $ 0.0₅18
+0.00%
$ 1.8 million $ 43,782
1:12 PM $ 0.0₅18
+0.00%
$ 1.8 million $ 44,312
1:07 PM $ 0.0₅18
+0.00%
$ 1.81 million $ 44,313
1:02 PM $ 0.0₅18
+0.00%
$ 1.8 million $ 43,699
12:57 PM $ 0.0₅18
+0.00%
$ 1.8 million $ 44,280
12:52 PM $ 0.0₅18
+0.00%
$ 1.81 million $ 44,280
12:47 PM $ 0.0₅18
+0.00%
$ 1.8 million $ 43,897
12:42 PM $ 0.0₅18
+0.00%
$ 1.8 million $ 43,898
12:37 PM $ 0.0₅18
+0.00%
$ 1.8 million $ 44,316
12:32 PM $ 0.0₅18
+0.00%
$ 1.8 million $ 44,315
12:27 PM $ 0.0₅18
+0.00%
$ 1.81 million $ 43,861
12:22 PM $ 0.0₅181
+0.00%
$ 1.81 million $ 44,555
12:17 PM $ 0.0₅18
+0.00%
$ 1.8 million $ 44,558
12:12 PM $ 0.0₅18
+0.00%
$ 1.81 million $ 44,572
12:07 PM $ 0.0₅18
+0.00%
$ 1.8 million $ 44,658
12:02 PM $ 0.0₅18
+0.00%
$ 1.8 million $ 44,662
11:57 AM $ 0.0₅182
+0.00%
$ 1.82 million $ 44,661
11:52 AM $ 0.0₅18
+0.00%
$ 1.8 million $ 44,884
11:47 AM $ 0.0₅18
+0.00%
$ 1.8 million $ 44,894
11:42 AM $ 0.0₅18
+0.00%
$ 1.8 million $ 44,897
11:37 AM $ 0.0₅18
+0.00%
$ 1.8 million $ 44,919
11:32 AM $ 0.0₅186
+0.00%
$ 1.86 million $ 44,913
11:27 AM $ 0.0₅19
+0.00%
$ 1.9 million $ 44,898
11:22 AM $ 0.0₅19
+0.00%
$ 1.9 million $ 44,985
11:17 AM $ 0.0₅19
+0.00%
$ 1.9 million $ 45,129
11:12 AM $ 0.0₅182
+0.00%
$ 1.82 million $ 45,088
11:07 AM $ 0.0₅182
+0.00%
$ 1.82 million $ 45,072
11:02 AM $ 0.0₅182
+0.00%
$ 1.82 million $ 45,072
10:57 AM $ 0.0₅182
+0.00%
$ 1.82 million $ 45,074
10:52 AM $ 0.0₅182
+0.00%
$ 1.82 million $ 45,388
10:47 AM $ 0.0₅182
+0.00%
$ 1.82 million $ 45,430
10:42 AM $ 0.0₅182
+0.00%
$ 1.82 million $ 45,041
10:37 AM $ 0.0₅182
+0.00%
$ 1.82 million $ 45,514
10:32 AM $ 0.0₅182
+0.00%
$ 1.82 million $ 45,516
10:27 AM $ 0.0₅182
+0.00%
$ 1.82 million $ 45,128
10:22 AM $ 0.0₅182
+0.00%
$ 1.82 million $ 45,848
10:20 AM $ 0.0₅182
+0.00%
$ 1.82 million $ 45,347
10:17 AM $ 0.0₅182
+0.00%
$ 1.82 million $ 45,058
10:15 AM $ 0.0₅182
+0.00%
$ 1.82 million $ 45,685
Download