Firefly Token Historical Data

XFF Page 10
Download
Date Close Price change Market cap Trading volume
Feb 1, 2021 $0.0313
-0.29%
$-- $120,864
Jan 30, 2021 $0.0313
+0.16%
$-- $132,347
Jan 29, 2021 $0.0313
+0.11%
$-- $133,272
Jan 28, 2021 $0.0312
-0.36%
$-- $125,290
Jan 27, 2021 $0.0313
-0.20%
$-- $120,550
Jan 26, 2021 $0.0314
+0.10%
$-- $81,938
Jan 24, 2021 $0.0313
+0.56%
$-- $173,988
Jan 23, 2021 $0.0311
+0.02%
$-- $155,105
Jan 22, 2021 $0.031
+0.74%
$-- $190,000
Jan 21, 2021 $0.0308
-0.21%
$-- $178,560
Jan 20, 2021 $0.0309
+0.59%
$-- $191,073
Jan 19, 2021 $0.0307
-5.93%
$-- $185,826
Jan 18, 2021 $0.0326
+1.00%
$-- $192,617
Jan 17, 2021 $0.0323
+0.59%
$-- $158,695
Jan 16, 2021 $0.0321
-0.21%
$-- $168,321
Jan 15, 2021 $0.0322
-1.71%
$-- $169,053
Jan 14, 2021 $0.0327
-0.19%
$-- $198,733
Jan 13, 2021 $0.0328
+0.39%
$-- $168,678
Jan 12, 2021 $0.0327
-1.33%
$-- $172,396
Jan 11, 2021 $0.0331
+0.06%
$-- $206,612
Jan 10, 2021 $0.0331
-0.27%
$-- $189,407
Jan 9, 2021 $0.0332
+0.42%
$-- $200,839
Jan 8, 2021 $0.0331
+0.24%
$-- $189,347
Jan 7, 2021 $0.033
+0.33%
$-- $186,460
Jan 6, 2021 $0.0328
+5.49%
$-- $174,974
Jan 5, 2021 $0.0311
+0.53%
$-- $225,989
Jan 4, 2021 $0.0311
-0.01%
$-- $161,396
Jan 3, 2021 $0.0311
-0.27%
$-- $157,061
Jan 2, 2021 $0.0311
+0.36%
$-- $201,471
Jan 1, 2021 $0.031
-0.34%
$-- $196,488
Dec 31, 2020 $0.0311
+0.78%
$-- $123,207
Dec 30, 2020 $0.0309
-0.69%
$-- $10
Dec 29, 2020 $0.0311
+0.16%
$-- $12
Dec 28, 2020 $0.0311
-0.01%
$-- $31
Dec 27, 2020 $0.0311
+0.15%
$-- $494
Dec 26, 2020 $0.0311
+0.08%
$-- $85
Download