Firefly Token Historical Data

XFF Page 10
Download
Date Close Price change Market cap Trading volume
Feb 1, 2021 $ 0.0313
-0.29%
$ -- $ 120,864
Jan 30, 2021 $ 0.0313
+0.16%
$ -- $ 132,347
Jan 29, 2021 $ 0.0313
+0.11%
$ -- $ 133,272
Jan 28, 2021 $ 0.0312
-0.36%
$ -- $ 125,290
Jan 27, 2021 $ 0.0313
-0.20%
$ -- $ 120,550
Jan 26, 2021 $ 0.0314
+0.10%
$ -- $ 81,938
Jan 24, 2021 $ 0.0313
+0.56%
$ -- $ 173,988
Jan 23, 2021 $ 0.0311
+0.02%
$ -- $ 155,105
Jan 22, 2021 $ 0.031
+0.74%
$ -- $ 190,000
Jan 21, 2021 $ 0.0308
-0.21%
$ -- $ 178,560
Jan 20, 2021 $ 0.0309
+0.59%
$ -- $ 191,073
Jan 19, 2021 $ 0.0307
-5.93%
$ -- $ 185,826
Jan 18, 2021 $ 0.0326
+1.00%
$ -- $ 192,617
Jan 17, 2021 $ 0.0323
+0.59%
$ -- $ 158,695
Jan 16, 2021 $ 0.0321
-0.21%
$ -- $ 168,321
Jan 15, 2021 $ 0.0322
-1.71%
$ -- $ 169,053
Jan 14, 2021 $ 0.0327
-0.19%
$ -- $ 198,733
Jan 13, 2021 $ 0.0328
+0.39%
$ -- $ 168,678
Jan 12, 2021 $ 0.0327
-1.33%
$ -- $ 172,396
Jan 11, 2021 $ 0.0331
+0.06%
$ -- $ 206,612
Jan 10, 2021 $ 0.0331
-0.27%
$ -- $ 189,407
Jan 9, 2021 $ 0.0332
+0.42%
$ -- $ 200,839
Jan 8, 2021 $ 0.0331
+0.24%
$ -- $ 189,347
Jan 7, 2021 $ 0.033
+0.33%
$ -- $ 186,460
Jan 6, 2021 $ 0.0328
+5.49%
$ -- $ 174,974
Jan 5, 2021 $ 0.0311
+0.53%
$ -- $ 225,989
Jan 4, 2021 $ 0.0311
-0.01%
$ -- $ 161,396
Jan 3, 2021 $ 0.0311
-0.27%
$ -- $ 157,061
Jan 2, 2021 $ 0.0311
+0.36%
$ -- $ 201,471
Jan 1, 2021 $ 0.031
-0.34%
$ -- $ 196,488
Dec 31, 2020 $ 0.0311
+0.78%
$ -- $ 123,207
Dec 30, 2020 $ 0.0309
-0.69%
$ -- $ 10
Dec 29, 2020 $ 0.0311
+0.16%
$ -- $ 12
Dec 28, 2020 $ 0.0311
-0.01%
$ -- $ 31
Dec 27, 2020 $ 0.0311
+0.15%
$ -- $ 494
Dec 26, 2020 $ 0.0311
+0.08%
$ -- $ 85
Download