Firefly Token Historical Data

XFF Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0.0414
+0.21%
$ -- $ 234,875
Mar 22, 2021 $ 0.0413
-0.10%
$ -- $ 112,185
Mar 21, 2021 $ 0.0414
+0.24%
$ -- $ 148,706
Mar 20, 2021 $ 0.0413
-0.02%
$ -- $ 147,696
Mar 19, 2021 $ 0.0413
-0.05%
$ -- $ 157,300
Mar 18, 2021 $ 0.0413
-0.01%
$ -- $ 125,157
Mar 17, 2021 $ 0.0413
-0.09%
$ -- $ 150,175
Mar 16, 2021 $ 0.0413
+0.20%
$ -- $ 132,579
Mar 15, 2021 $ 0.0412
+0.51%
$ -- $ 132,001
Mar 14, 2021 $ 0.0411
-0.20%
$ -- $ 146,041
Mar 13, 2021 $ 0.0412
-0.48%
$ -- $ 135,725
Mar 12, 2021 $ 0.0414
+0.87%
$ -- $ 149,634
Mar 11, 2021 $ 0.041
+0.21%
$ -- $ 112,315
Mar 10, 2021 $ 0.0409
-0.01%
$ -- $ 122,374
Mar 9, 2021 $ 0.0409
+0.58%
$ -- $ 167,081
Mar 8, 2021 $ 0.0407
-1.26%
$ -- $ 94,773
Mar 7, 2021 $ 0.0412
-0.09%
$ -- $ 93,209
Mar 6, 2021 $ 0.0413
-0.29%
$ -- $ 95,570
Mar 5, 2021 $ 0.0414
+0.14%
$ -- $ 120,388
Mar 4, 2021 $ 0.0414
+0.05%
$ -- $ 133,786
Mar 3, 2021 $ 0.0414
+0.19%
$ -- $ 110,342
Mar 2, 2021 $ 0.0413
+0.14%
$ -- $ 129,188
Mar 1, 2021 $ 0.0412
-0.02%
$ -- $ 112,240
Feb 28, 2021 $ 0.0412
-0.49%
$ -- $ 114,169
Feb 27, 2021 $ 0.0415
+0.52%
$ -- $ 123,718
Feb 26, 2021 $ 0.0412
-0.47%
$ -- $ 121,856
Feb 25, 2021 $ 0.0415
-0.46%
$ -- $ 153,515
Feb 24, 2021 $ 0.0417
-1.21%
$ -- $ 118,971
Feb 23, 2021 $ 0.0421
-6.02%
$ -- $ 100,922
Feb 22, 2021 $ 0.0448
-1.53%
$ -- $ 132,454
Feb 21, 2021 $ 0.0455
+0.52%
$ -- $ 128,077
Feb 20, 2021 $ 0.0453
-0.52%
$ -- $ 108,301
Feb 19, 2021 $ 0.0455
-0.39%
$ -- $ 117,375
Feb 18, 2021 $ 0.0457
-0.40%
$ -- $ 115,852
Feb 17, 2021 $ 0.0459
+6.13%
$ -- $ 132,657
Feb 16, 2021 $ 0.0432
+3.56%
$ -- $ 153,609
Feb 15, 2021 $ 0.0417
-2.37%
$ -- $ 141,309
Feb 14, 2021 $ 0.0428
-2.18%
$ -- $ 123,805
Feb 13, 2021 $ 0.0437
+24.19%
$ -- $ 166,799
Feb 12, 2021 $ 0.0352
+6.60%
$ -- $ 149,856
Feb 11, 2021 $ 0.0329
+0.90%
$ -- $ 139,467
Feb 10, 2021 $ 0.0326
+0.59%
$ -- $ 137,381
Feb 9, 2021 $ 0.0324
-0.23%
$ -- $ 146,482
Feb 8, 2021 $ 0.0325
+0.52%
$ -- $ 159,018
Feb 7, 2021 $ 0.0323
-0.51%
$ -- $ 135,465
Feb 6, 2021 $ 0.0324
-0.11%
$ -- $ 121,152
Feb 5, 2021 $ 0.0324
+1.22%
$ -- $ 130,486
Feb 4, 2021 $ 0.032
+0.68%
$ -- $ 125,603
Feb 3, 2021 $ 0.0318
+1.21%
$ -- $ 121,123
Feb 2, 2021 $ 0.0315
+0.48%
$ -- $ 105,860