Firefly Token Historical Data

XFF Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 2022 $ 0.0423
-0.12%
$ -- $ 108,410
May 7, 2022 $ 0.0425
+0.05%
$ -- $ 84,136
May 6, 2022 $ 0.0424
-0.33%
$ -- $ 98,518
May 5, 2022 $ 0.0424
-0.05%
$ -- $ 82,994
May 4, 2022 $ 0.0425
+0.35%
$ -- $ 81,599
May 3, 2022 $ 0.0424
+0.05%
$ -- $ 85,475
May 2, 2022 $ 0.0424
-0.05%
$ -- $ 85,200
May 1, 2022 $ 0.0425
+0.16%
$ -- $ 82,678
Apr 30, 2022 $ 0.0424
-0.12%
$ -- $ 81,619
Apr 29, 2022 $ 0.0424
+0.17%
$ -- $ 84,024
Apr 28, 2022 $ 0.0424
-0.12%
$ -- $ 83,464
Apr 27, 2022 $ 0.0425
+0.42%
$ -- $ 83,466
Apr 26, 2022 $ 0.0425
+0.24%
$ -- $ 85,461
Apr 25, 2022 $ 0.0424
+0.17%
$ -- $ 82,784
Apr 24, 2022 $ 0.0424
+0.02%
$ -- $ 81,680
Apr 23, 2022 $ 0.0425
+0.19%
$ -- $ 83,186
Apr 22, 2022 $ 0.0424
-0.16%
$ -- $ 168,845
Apr 21, 2022 $ 0.0424
-0.14%
$ -- $ 84,513
Apr 20, 2022 $ 0.0424
+0.24%
$ -- $ 188,338
Apr 19, 2022 $ 0.0423
-0.54%
$ -- $ 188,674
Apr 18, 2022 $ 0.0424
+0.14%
$ -- $ 82,650
Apr 17, 2022 $ 0.0424
-0.19%
$ -- $ 81,458
Apr 16, 2022 $ 0.0424
+0.02%
$ -- $ 89,027
Apr 15, 2022 $ 0.0424
+0.28%
$ -- $ 94,548
Apr 14, 2022 $ 0.0422
-0.02%
$ -- $ 82,094
Apr 13, 2022 $ 0.0423
-0.05%
$ -- $ 82,605
Apr 12, 2022 $ 0.0422
-0.14%
$ -- $ 82,014
Apr 11, 2022 $ 0.0423
+0.21%
$ -- $ 83,575
Apr 10, 2022 $ 0.0423
+0.07%
$ -- $ 99,340
Apr 9, 2022 $ 0.0422
+0.00%
$ -- $ 78,959
Apr 8, 2022 $ 0.0422
-0.05%
$ -- $ 82,514
Mar 30, 2022 $ 0.0421
+0.00%
$ -- $ 1
Mar 29, 2022 $ 0.0421
+0.00%
$ -- $ 1
Mar 24, 2022 $ 0.042
+0.00%
$ -- $ 214
Mar 23, 2022 $ 0.042
+0.00%
$ -- $ 214
Mar 17, 2022 $ 0.042
+0.00%
$ -- $ 7
Mar 16, 2022 $ 0.042
+0.00%
$ -- $ 7
Mar 15, 2022 $ 0.042
+0.00%
$ -- $ 3
Mar 14, 2022 $ 0.042
+0.00%
$ -- $ 3
Mar 10, 2022 $ 0.053
+0.00%
$ -- $ 3
Mar 9, 2022 $ 0.053
+0.00%
$ -- $ 3
Feb 25, 2022 $ 0.0419
+0.00%
$ -- $ 133
Feb 24, 2022 $ 0.0419
+0.02%
$ -- $ 23,124
Feb 13, 2022 $ 0.0418
+0.00%
$ -- $ 77
Feb 12, 2022 $ 0.0418
-21.23%
$ -- $ 77
Feb 11, 2022 $ 0.053
+27.01%
$ -- $ 66
Feb 10, 2022 $ 0.0417
+1.07%
$ -- $ 5
Feb 9, 2022 $ 0.0413
+0.00%
$ -- $ 1,017
Jan 28, 2022 $ 0.0416
+0.00%
$ -- $ 2
Jan 27, 2022 $ 0.0416
+0.00%
$ -- $ 2