Firefly Token Historical Data

XFF Page 3
Download
Date Close Price change Market cap Trading volume
Jan 25, 2022 $ 0.0416
+0.00%
$ -- $ 4
Jan 24, 2022 $ 0.0416
+0.92%
$ -- $ 163
Jan 23, 2022 $ 0.0412
-3.94%
$ -- $ 4,122
Jan 22, 2022 $ 0.0429
-0.23%
$ -- $ 885
Jan 21, 2022 $ 0.043
+0.00%
$ -- $ 8
Jan 19, 2022 $ 0.043
+0.00%
$ -- $ 96
Jan 18, 2022 $ 0.043
-0.07%
$ -- $ 101
Jan 17, 2022 $ 0.043
-19.87%
$ -- $ 3
Jan 15, 2022 $ 0.043
+0.00%
$ -- $ 179
Jan 14, 2022 $ 0.043
+0.00%
$ -- $ 179
Jan 11, 2022 $ 0.043
+0.00%
$ -- $ 39
Jan 10, 2022 $ 0.043
+0.05%
$ -- $ 39
Jan 9, 2022 $ 0.043
-20.11%
$ -- $ 39
Jan 8, 2022 $ 0.0538
+22.36%
$ -- $ 155,834
Jan 7, 2022 $ 0.044
+0.16%
$ -- $ 21,476
Jan 6, 2022 $ 0.0439
+0.11%
$ -- $ 41,192
Jan 5, 2022 $ 0.044
-0.59%
$ -- $ 35,612
Jan 4, 2022 $ 0.0443
+0.00%
$ -- $ 40,381
Jan 3, 2022 $ 0.0444
+0.20%
$ -- $ 41,409
Jan 2, 2022 $ 0.0445
+0.41%
$ -- $ 41,614
Jan 1, 2022 $ 0.0445
+0.18%
$ -- $ 42,108
Dec 31, 2021 $ 0.0443
+0.07%
$ -- $ 42,868
Dec 30, 2021 $ 0.0443
-0.45%
$ -- $ 41,209
Dec 29, 2021 $ 0.0445
-0.02%
$ -- $ 51,460
Dec 28, 2021 $ 0.0446
+0.61%
$ -- $ 52,889
Dec 27, 2021 $ 0.0443
-0.07%
$ -- $ 52,836
Dec 26, 2021 $ 0.0444
+0.05%
$ -- $ 53,241
Dec 25, 2021 $ 0.0443
-0.02%
$ -- $ 53,586
Dec 24, 2021 $ 0.0444
+0.09%
$ -- $ 54,472
Dec 23, 2021 $ 0.0442
-0.18%
$ -- $ 53,228
Dec 22, 2021 $ 0.0443
+0.23%
$ -- $ 51,328
Dec 21, 2021 $ 0.0442
+0.96%
$ -- $ 49,730
Dec 20, 2021 $ 0.0438
+0.83%
$ -- $ 48,597
Dec 19, 2021 $ 0.0434
+0.81%
$ -- $ 57,855
Dec 18, 2021 $ 0.0431
+0.47%
$ -- $ 98,617
Dec 17, 2021 $ 0.043
-0.76%
$ -- $ 110,087
Dec 16, 2021 $ 0.0433
+0.00%
$ -- $ 83,234
Dec 15, 2021 $ 0.0432
-0.12%
$ -- $ 83,588
Dec 14, 2021 $ 0.0433
+0.32%
$ -- $ 86,590
Dec 13, 2021 $ 0.0432
-0.18%
$ -- $ 85,455
Dec 12, 2021 $ 0.0431
-0.53%
$ -- $ 82,780
Dec 11, 2021 $ 0.0432
+0.00%
$ -- $ 84,486
Dec 10, 2021 $ 0.0433
+0.23%
$ -- $ 83,299
Dec 9, 2021 $ 0.0432
+0.12%
$ -- $ 83,849
Dec 8, 2021 $ 0.0434
+0.46%
$ -- $ 82,167
Dec 7, 2021 $ 0.0432
-0.39%
$ -- $ 82,528
Dec 6, 2021 $ 0.0434
+0.53%
$ -- $ 82,586
Dec 5, 2021 $ 0.0433
+0.32%
$ -- $ 83,750
Dec 4, 2021 $ 0.0433
-0.16%
$ -- $ 84,139
Dec 3, 2021 $ 0.0433
-0.05%
$ -- $ 83,992