Firefly Token Historical Data

XFF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21 $ 0.0462
-10.41%
$ -- $ 1.59 million
Jun 14 $ 0.0516
-2.48%
$ -- $ 7.93 million
Jun 7 $ 0.0529
-0.84%
$ -- $ 7.11 million
May 31 $ 0.0533
-0.34%
$ -- $ 5.61 million
May 24 $ 0.0533
+1.44%
$ -- $ 5.8 million
May 17 $ 0.0526
-5.35%
$ -- $ 6.64 million
May 10 $ 0.0555
+7.18%
$ -- $ 6.25 million
May 3 $ 0.0518
+2.80%
$ -- $ 3.85 million
Apr 26 $ 0.0504
-0.01%
$ -- $ 3.86 million
Apr 19 $ 0.0504
-0.18%
$ -- $ 3.53 million
Apr 12 $ 0.0505
+23.87%
$ -- $ 3.97 million
Apr 5 $ 0.0407
+0.57%
$ -- $ 3.73 million
Mar 29 $ 0.0405
+0.05%
$ -- $ 2.28 million
Mar 22 $ 0.0405
-2.12%
$ -- $ 1.61 million
Mar 15 $ 0.0414
+0.85%
$ -- $ 993,615
Mar 8 $ 0.0411
-0.32%
$ -- $ 927,944
Mar 1 $ 0.0412
-0.03%
$ -- $ 794,723
Feb 22 $ 0.0412
-9.42%
$ -- $ 865,607
Feb 15 $ 0.0455
+6.44%
$ -- $ 897,180
Feb 8 $ 0.0428
+32.33%
$ -- $ 1.02 million
Feb 1 $ 0.0323
+2.74%
$ -- $ 860,555
Jan 25 $ 0.0313
-0.33%
$ -- $ 593,397
Jan 18 $ 0.0313
-3.22%
$ -- $ 1.27 million
Jan 11 $ 0.0323
-2.46%
$ -- $ 1.24 million
Jan 4 $ 0.0331
+6.47%
$ -- $ 1.33 million
Dec 28 $ 0.0311
-0.12%
$ -- $ 678,280
Dec 21 $ 0.0311
+0.28%
$ -- $ 579
Download