Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Firefly Token Historical Data

XFF Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21 $0.0462
-10.41%
$-- $1.59 million
Jun 14 $0.0516
-2.48%
$-- $7.93 million
Jun 7 $0.0529
-0.84%
$-- $7.11 million
May 31 $0.0533
-0.34%
$-- $5.61 million
May 24 $0.0533
+1.44%
$-- $5.8 million
May 17 $0.0526
-5.35%
$-- $6.64 million
May 10 $0.0555
+7.18%
$-- $6.25 million
May 3 $0.0518
+2.80%
$-- $3.85 million
Apr 26 $0.0504
-0.01%
$-- $3.86 million
Apr 19 $0.0504
-0.18%
$-- $3.53 million
Apr 12 $0.0505
+23.87%
$-- $3.97 million
Apr 5 $0.0407
+0.57%
$-- $3.73 million
Mar 29 $0.0405
+0.05%
$-- $2.28 million
Mar 22 $0.0405
-2.12%
$-- $1.61 million
Mar 15 $0.0414
+0.85%
$-- $993,615
Mar 8 $0.0411
-0.32%
$-- $927,944
Mar 1 $0.0412
-0.03%
$-- $794,723
Feb 22 $0.0412
-9.42%
$-- $865,607
Feb 15 $0.0455
+6.44%
$-- $897,180
Feb 8 $0.0428
+32.33%
$-- $1.02 million
Feb 1 $0.0323
+2.74%
$-- $860,555
Jan 25 $0.0313
-0.33%
$-- $593,397
Jan 18 $0.0313
-3.22%
$-- $1.27 million
Jan 11 $0.0323
-2.46%
$-- $1.24 million
Jan 4 $0.0331
+6.47%
$-- $1.33 million
Dec 28 $0.0311
-0.12%
$-- $678,280
Dec 21 $0.0311
+0.28%
$-- $579
Download