XEN Crypto Historical Data

OPXEN
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.0₉624
+0.00%
$ 40,284 $ 1
Feb 24, 7 AM $ 0.0₉727
+0.00%
$ 46,950 $ 0.1
Feb 23, 6 AM $ 0.0₉79
+0.00%
$ 51,029 $ 0
Feb 22, 9 PM $ 0.0₉789
+0.00%
$ 50,965 $ 0.1
Feb 22, 5 PM $ 0.0₉808
+0.00%
$ 52,232 $ 0
Feb 22, 4 PM $ 0.0₉806
+0.00%
$ 52,076 $ 0
Feb 21, 2 AM $ 0.0₉829
+0.00%
$ 53,559 $ 0.1
Feb 19, 4 AM $ 0.0₉818
+0.00%
$ -- $ 0
Feb 19, 2 AM $ 0.0₉818
+0.00%
$ 52,828 $ 0
Feb 18, 10 PM $ 0.0₉807
+0.00%
$ 52,163 $ 0
Feb 18, 9 PM $ 0.0₉808
+0.00%
$ -- $ 0
Feb 16, 12 AM $ 0.0₉779
+0.00%
$ 50,322 $ 0.1
Feb 15, 5 AM $ 0.0₉819
+0.00%
$ 52,890 $ 0.1
Feb 15, 1 AM $ 0.0₉822
+0.00%
$ 53,075 $ 0.1
Feb 11, 7 AM $ 0.0₉876
+0.00%
$ 56,573 $ 0
Feb 10, 2 PM $ 0.0₉803
+0.00%
$ 51,856 $ 0
Feb 6, 2 AM $ 0.0₉825
+1.34%
$ 53,302 $ 0
Feb 5, 7 AM $ 0.0₉891
+1.07%
$ 57,584 $ 0
Feb 5, 6 AM $ 0.0₉883
+0.00%
$ 57,078 $ 0
Feb 5, 12 AM $ 0.0₉864
+0.00%
$ 55,843 $ 0
Feb 4, 9 AM $ 0.0₉997
-3.37%
$ 64,424 $ 0
Feb 4, 3 AM $ 0.0₉966
-2.98%
$ 62,394 $ 0
Feb 4, 2 AM $ 0.0₈102
-2.24%
$ 65,790 $ 0
Feb 3, 4 PM $ 0.0₈107
+0.58%
$ 68,958 $ 0
Feb 2, 5 PM $ 0.0₈112
+0.00%
$ 72,381 $ 0
Feb 2, 4 PM $ 0.0₈111
+0.00%
$ 71,741 $ 0
Feb 2, 8 AM $ 0.0₈107
+0.00%
$ 72,202 $ 0.1
Feb 1, 7 AM $ 0.0₈115
+0.00%
$ 77,818 $ 0.1
Feb 1, 6 AM $ 0.0₈118
+0.00%
$ 79,569 $ 0
Jan 31, 6 PM $ 0.0₈111
+0.00%
$ 75,233 $ 0.1
Jan 29, 8 AM $ 0.0₈139
+0.00%
$ 94,111 $ 0.1
Jan 28, 10 PM $ 0.0₈141
-0.15%
$ 94,910 $ 0
Jan 28, 6 PM $ 0.0₈139
+0.00%
$ 93,544 $ 0.1
Jan 27, 10 PM $ 0.0₈137
+0.00%
$ 92,348 $ 0.1
Jan 27, 9 PM $ 0.0₈137
+0.24%
$ 92,665 $ 0
Jan 24, 3 PM $ 0.0₈133
+0.00%
$ 89,695 $ 0.1
Jan 22, 2 AM $ 0.0₈139
-0.60%
$ 94,176 $ 0.1
Jan 21, 2 AM $ 0.0₈14
+0.00%
$ 94,438 $ 0
Jan 20, 9 PM $ 0.0₈138
+0.00%
$ 92,923 $ 0
Jan 20, 10 AM $ 0.0₈141
-0.08%
$ 95,200 $ 0
Jan 20, 6 AM $ 0.0₈144
-0.88%
$ 97,027 $ 0.1
Jan 19, 7 PM $ 0.0₈152
+0.18%
$ 102,480 $ 0
Jan 19, 5 PM $ 0.0₈152
+0.00%
$ 102,446 $ 0
Jan 19, 3 AM $ 0.0₈147
-0.25%
$ 98,955 $ 0
Jan 19, 12 AM $ 0.0₈148
+0.00%
$ -- $ 0.1
Jan 18, 11 PM $ 0.0₈149
+0.00%
$ 100,471 $ 0
Jan 17, 8 AM $ 0.0₈151
-0.11%
$ 102,179 $ 0.1
Jan 17, 12 AM $ 0.0₈15
+0.00%
$ 101,092 $ 0
Jan 16, 4 PM $ 0.0₈144
+0.00%
$ 97,130 $ 0
Jan 16, 3 PM $ 0.0₈144
+0.00%
$ 97,507 $ 0
Download