XEN Crypto Historical Data

OPXEN
Download
Date Close Price change Market cap Trading volume
Feb 23 $ 0.0₉624
-21.06%
$ -- $ 1
Feb 16 $ 0.0₉829
+6.43%
$ 50,965 $ 0
Feb 9 $ 0.0₉876
+9.10%
$ -- $ 0
Feb 2 $ 0.0₉825
-22.85%
$ -- $ 1
Jan 26 $ 0.0₈111
-18.62%
$ -- $ 0
Jan 19 $ 0.0₈133
-10.46%
$ -- $ 1
Jan 12 $ 0.0₈151
-0.13%
$ 100,471 $ 2
Jan 5 $ 0.0₈131
-1.78%
$ 98,650 $ 3
Dec 29 $ 0.0₈133
-10.51%
$ 92,532 $ 15
Dec 22 $ 0.0₈148
-13.81%
$ 87,247 $ 26
Dec 15 $ 0.0₈177
-20.05%
$ -- $ 24
Dec 8 $ 0.0₈234
-14.01%
$ -- $ 9
Dec 1 $ 0.0₈261
+3.53%
$ 171,784 $ 1
Nov 24 $ 0.0₈251
-11.71%
$ 178,903 $ 1
Nov 17 $ 0.0₈27
-1.40%
$ -- $ 6
Nov 10 $ 0.0₈285
-17.26%
$ -- $ 2
Nov 3 $ 0.0₈265
-15.47%
$ -- $ 2
Oct 20 $ 0.0₈537
+0.00%
$ -- $ 0
Oct 13 $ 0.0₈478
-10.67%
$ -- $ 50
Oct 6 $ 0.0₈458
+37.20%
$ 382,529 $ 15,256
Sep 29 $ 0.0₈281
+10.98%
$ 208,703 $ 5,850
Sep 22 $ 0.0₈248
-10.54%
$ 159,598 $ 6,357
Sep 15 $ 0.0₈296
-0.44%
$ 175,151 $ 3,444
Sep 8 $ 0.0₈275
+2.51%
$ 188,671 $ 17,935
Sep 1 $ 0.0₈259
-7.36%
$ 170,217 $ 8,623
Aug 25 $ 0.0₈311
-10.63%
$ 177,883 $ 19,718
Aug 18 $ 0.0₈376
-5.44%
$ 211,889 $ 9,109
Aug 11 $ 0.0₈398
+0.22%
$ 248,736 $ 11,142
Aug 4 $ 0.0₈377
+30.84%
$ 239,323 $ 15,109
Jul 28 $ 0.0₈311
-12.28%
$ 173,867 $ 13,716
Jul 21 $ 0.0₈349
-17.26%
$ 214,109 $ 20,309
Jul 14 $ 0.0₈414
+4.27%
$ 253,369 $ 24,603
Jul 7 $ 0.0₈377
-4.06%
$ 239,602 $ 11,479
Jun 30 $ 0.0₈396
-9.97%
$ 233,854 $ 19,468
Jun 23 $ 0.0₈429
+15.06%
$ 266,165 $ 15,315
Jun 16 $ 0.0₈354
-9.53%
$ 228,305 $ 10,765
Jun 9 $ 0.0₈392
+5.02%
$ 234,824 $ 10,744
Jun 2 $ 0.0₈374
-18.46%
$ 229,653 $ 25,286
May 26 $ 0.0₈485
-11.00%
$ 297,114 $ 19,260
May 19 $ 0.0₈592
-18.83%
$ 321,411 $ 41,790
May 12 $ 0.0₈779
-4.48%
$ 427,848 $ 28,755
May 5 $ 0.0₈832
+20.13%
$ 465,160 $ 29,115
Apr 7 $ 0.0₈266
-14.12%
$ -- $ 1
Download