XEN Crypto Historical Data

OPXEN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 0.0₈143
+0.00%
$ 96,661 $ 1
Jan 15, 8 PM $ 0.0₈144
-0.14%
$ 97,405 $ 1
Jan 15, 7 PM $ 0.0₈149
+0.38%
$ 100,413 $ 1
Jan 15, 4 PM $ 0.0₈149
+0.00%
$ 100,931 $ 1
Jan 15, 3 PM $ 0.0₈15
+0.00%
$ 101,458 $ 1
Jan 15, 2 PM $ 0.0₈15
+0.00%
$ 101,283 $ 1
Jan 15, 12 PM $ 0.0₈154
+1.01%
$ 103,674 $ 1
Jan 15, 11 AM $ 0.0₈16
+0.00%
$ 108,141 $ 0
Jan 15, 12 AM $ 0.0₈171
+0.00%
$ 115,735 $ 0
Jan 14, 11 AM $ 0.0₈174
+0.11%
$ 117,588 $ 0
Jan 14, 7 AM $ 0.0₈175
+0.00%
$ 118,432 $ 0
Jan 14, 5 AM $ 0.0₈175
-0.51%
$ 118,195 $ 0
Jan 14, 1 AM $ 0.0₈181
+0.00%
$ 122,117 $ 1
Jan 13, 5 PM $ 0.0₈168
+0.00%
$ 113,294 $ 0
Jan 13, 4 PM $ 0.0₈167
+0.00%
$ 112,818 $ 0
Jan 13, 2 PM $ 0.0₈166
+0.32%
$ 112,343 $ 0
Jan 13, 6 AM $ 0.0₈159
-0.50%
$ 107,601 $ 1
Jan 12, 1 PM $ 0.0₈151
-0.17%
$ 102,242 $ 1
Jan 12, 8 AM $ 0.0₈152
+0.00%
$ 102,716 $ 1
Jan 12, 6 AM $ 0.0₈154
+0.01%
$ 103,839 $ 1
Jan 12, 5 AM $ 0.0₈154
+0.13%
$ 103,693 $ 1
Jan 12, 3 AM $ 0.0₈152
+0.10%
$ 102,415 $ 1
Jan 11, 8 PM $ 0.0₈146
-0.12%
$ 98,650 $ 1
Jan 11, 5 PM $ 0.0₈147
+0.00%
$ 99,177 $ 1
Jan 11, 3 PM $ 0.0₈144
+0.00%
$ 97,276 $ 1
Jan 10, 8 AM $ 0.0₈131
+0.00%
$ 88,278 $ 1
Jan 10, 7 AM $ 0.0₈131
+2.19%
$ 88,268 $ 1
Jan 10, 6 AM $ 0.0₈127
-3.03%
$ 85,864 $ 1
Jan 9, 8 PM $ 0.0₈142
+0.00%
$ 95,743 $ 0
Jan 9, 7 PM $ 0.0₈141
+0.00%
$ 95,284 $ 0
Jan 9, 12 PM $ 0.0₈155
-0.16%
$ 104,477 $ 0.1
Jan 8, 3 PM $ 0.0₈143
+0.00%
$ 96,851 $ 1
Jan 7, 8 PM $ 0.0₈142
+0.00%
$ 95,966 $ 0
Jan 7, 9 AM $ 0.0₈147
+0.00%
$ 99,040 $ 0
Jan 7, 3 AM $ 0.0₈143
+0.00%
$ 96,554 $ 0
Jan 6, 10 PM $ 0.0₈144
+0.00%
$ 97,439 $ 0
Jan 6, 3 PM $ 0.0₈145
+0.00%
$ 98,169 $ 0
Jan 6, 2 PM $ 0.0₈144
+0.00%
$ 97,351 $ 0
Jan 5, 10 PM $ 0.0₈14
-0.43%
$ 94,233 $ 0
Jan 5, 1 PM $ 0.0₈133
+0.00%
$ 89,880 $ 0
Jan 4, 9 PM $ 0.0₈137
+0.00%
$ 92,532 $ 0
Jan 3, 8 AM $ 0.0₈133
+0.17%
$ 89,541 $ 1
Jan 3, 7 AM $ 0.0₈133
+0.00%
$ 89,840 $ 1
Jan 3, 4 AM $ 0.0₈132
+0.00%
$ 89,165 $ 1
Jan 2, 1 PM $ 0.0₈123
-0.16%
$ 83,167 $ 1
Jan 2, 6 AM $ 0.0₈125
+0.00%
$ 77,339 $ 1
Jan 2, 3 AM $ 0.0₈129
+0.00%
$ 79,905 $ 1
Jan 1, 11 PM $ 0.0₈129
+0.00%
$ 79,992 $ 1
Jan 1, 8 PM $ 0.0₈134
+0.14%
$ 83,090 $ 1
Jan 1, 7 PM $ 0.0₈134
+0.11%
$ 82,773 $ 1