XEN Crypto Historical Data

OPXEN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 0.0₈133
-0.08%
$ 82,565 $ 1
Dec 31, 9 PM $ 0.0₈128
+0.00%
$ 79,245 $ 1
Dec 31, 5 PM $ 0.0₈126
+0.00%
$ 78,183 $ 1
Dec 31, 4 PM $ 0.0₈127
-0.10%
$ 78,408 $ 1
Dec 31, 2 PM $ 0.0₈126
+0.78%
$ 78,064 $ 1
Dec 31, 11 AM $ 0.0₈127
-2.01%
$ 78,418 $ 1
Dec 29, 5 PM $ 0.0₈145
-0.22%
$ 89,754 $ 11
Dec 29, 3 PM $ 0.0₈138
+0.00%
$ 85,382 $ 11
Dec 29, 2 PM $ 0.0₈15
+0.00%
$ 93,063 $ 9
Dec 29, 12 PM $ 0.0₈152
+0.00%
$ 93,958 $ 9
Dec 29, 11 AM $ 0.0₈151
-0.36%
$ 93,552 $ 9
Dec 29, 6 AM $ 0.0₈148
+0.00%
$ 91,773 $ 9
Dec 28, 7 PM $ 0.0₈141
+0.00%
$ 87,247 $ 8
Dec 28, 6 PM $ 0.0₈142
+0.22%
$ 87,725 $ 8
Dec 28, 5 PM $ 0.0₈141
+0.00%
$ 87,334 $ 8
Dec 28, 1 PM $ 0.0₈139
-0.47%
$ 86,221 $ 8
Dec 28, 10 AM $ 0.0₈142
+0.00%
$ 87,843 $ 8
Dec 28, 9 AM $ 0.0₈143
+4.66%
$ 88,831 $ 8
Dec 28, 6 AM $ 0.0₈152
+2.55%
$ 94,002 $ 8
Dec 27, 10 PM $ 0.0₈148
+0.00%
$ 91,454 $ 7
Dec 27, 8 PM $ 0.0₈148
+0.00%
$ 91,894 $ 7
Dec 27, 5 PM $ 0.0₈148
+0.36%
$ 91,762 $ 7
Dec 27, 4 PM $ 0.0₈144
+0.99%
$ 89,236 $ 8
Dec 27, 9 AM $ 0.0₈156
+0.00%
$ 96,636 $ 7
Dec 26, 1 PM $ 0.0₈17
+0.00%
$ 105,117 $ 7
Dec 26, 12 PM $ 0.0₈17
+0.00%
$ 105,190 $ 7
Dec 26, 12 AM $ 0.0₈162
+0.00%
$ 100,126 $ 7
Dec 25, 11 PM $ 0.0₈163
+0.00%
$ 100,858 $ 7
Dec 25, 9 PM $ 0.0₈163
+0.00%
$ 101,046 $ 7
Dec 25, 6 PM $ 0.0₈158
+2.81%
$ 97,830 $ 6
Dec 25, 11 AM $ 0.0₈202
+2.97%
$ 124,829 $ 4
Dec 24, 9 AM $ 0.0₈156
+0.00%
$ 96,714 $ 3
Dec 24, 5 AM $ 0.0₈161
+0.00%
$ 99,765 $ 3
Dec 23, 3 PM $ 0.0₈151
-8.14%
$ 93,406 $ 2
Dec 22, 9 PM $ 0.0₈171
+0.00%
$ 106,103 $ 1
Dec 21, 2 PM $ 0.0₈165
+0.00%
$ -- $ 0
Dec 20, 5 AM $ 0.0₈177
+0.00%
$ 109,816 $ 0
Dec 19, 8 PM $ 0.0₈178
+0.00%
$ 110,440 $ 0
Dec 19, 4 PM $ 0.0₈175
+0.00%
$ 108,102 $ 0
Dec 18, 7 PM $ 0.0₈166
+1.64%
$ 102,797 $ 7
Dec 18, 6 PM $ 0.0₈164
+1.81%
$ 101,720 $ 7
Dec 18, 10 AM $ 0.0₈168
+3.66%
$ 103,877 $ 7
Dec 18, 9 AM $ 0.0₈161
+0.00%
$ 99,417 $ 7
Dec 18, 5 AM $ 0.0₈154
+0.00%
$ 95,602 $ 7
Dec 18, 3 AM $ 0.0₈153
+0.00%
$ 95,001 $ 7
Dec 17, 11 PM $ 0.0₈159
+3.11%
$ 98,219 $ 7
Dec 17, 8 PM $ 0.0₈152
-8.81%
$ 94,294 $ 6
Dec 17, 7 PM $ 0.0₈169
-4.06%
$ 104,566 $ 7
Dec 17, 6 PM $ 0.0₈177
+2.51%
$ 109,192 $ 7
Dec 17, 11 AM $ 0.0₈161
+1.52%
$ 99,973 $ 7