XEN Crypto Historical Data

OPXEN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 AM $ 0.0₈188
+0.00%
$ 116,481 $ 6
Dec 16, 11 PM $ 0.0₈17
+0.00%
$ 105,340 $ 6
Dec 16, 7 PM $ 0.0₈186
+0.35%
$ 115,405 $ 5
Dec 16, 6 PM $ 0.0₈186
+0.00%
$ 114,897 $ 6
Dec 16, 7 AM $ 0.0₈18
+0.00%
$ 111,433 $ 5
Dec 16, 4 AM $ 0.0₈175
+0.00%
$ 108,071 $ 5
Dec 15, 9 PM $ 0.0₈171
-2.85%
$ 105,899 $ 4
Dec 15, 8 PM $ 0.0₈179
-4.46%
$ 110,828 $ 5
Dec 15, 5 PM $ 0.0₈186
-0.17%
$ 115,323 $ 4
Dec 15, 4 PM $ 0.0₈188
+0.08%
$ 116,146 $ 4
Dec 15, 3 PM $ 0.0₈187
+0.00%
$ 115,894 $ 4
Dec 15, 1 PM $ 0.0₈195
+0.00%
$ 120,821 $ 5
Dec 15, 9 AM $ 0.0₈207
+0.00%
$ 128,422 $ 4
Dec 15, 8 AM $ 0.0₈203
+1.61%
$ 125,866 $ 4
Dec 15, 7 AM $ 0.0₈198
+2.40%
$ 122,860 $ 4
Dec 15, 5 AM $ 0.0₈193
+0.00%
$ 119,355 $ 4
Dec 15, 4 AM $ 0.0₈2
-4.34%
$ 123,644 $ 4
Dec 15, 1 AM $ 0.0₈208
-6.09%
$ 128,980 $ 4
Dec 14, 12 PM $ 0.0₈226
-0.85%
$ 140,201 $ 4
Dec 14, 11 AM $ 0.0₈231
+0.00%
$ 143,285 $ 3
Dec 14, 6 AM $ 0.0₈224
+0.00%
$ 138,546 $ 3
Dec 14, 4 AM $ 0.0₈22
-2.80%
$ 136,178 $ 3
Dec 13, 12 PM $ 0.0₈234
+0.00%
$ 144,820 $ 3
Dec 13, 3 AM $ 0.0₈257
+0.20%
$ 158,854 $ 2
Dec 12, 11 PM $ 0.0₈257
+0.00%
$ 158,959 $ 1
Dec 12, 10 PM $ 0.0₈257
+0.32%
$ 159,113 $ 1
Dec 12, 9 PM $ 0.0₈256
+0.00%
$ 158,427 $ 1
Dec 12, 6 AM $ 0.0₈266
+0.00%
$ 164,973 $ 1
Dec 11, 9 PM $ 0.0₈269
+1.17%
$ 166,479 $ 1
Dec 11, 2 AM $ 0.0₈27
+0.00%
$ 167,234 $ 1
Dec 10, 10 AM $ 0.0₈286
+0.00%
$ 176,875 $ 1
Dec 10, 8 AM $ 0.0₈284
+0.00%
$ 175,695 $ 1
Dec 10, 1 AM $ 0.0₈284
-0.10%
$ 175,713 $ 1
Dec 9, 2 PM $ 0.0₈269
+0.00%
$ 166,631 $ 1
Dec 9, 12 AM $ 0.0₈272
+0.00%
$ 168,532 $ 1
Dec 8, 8 AM $ 0.0₈281
+0.00%
$ 173,748 $ 1
Dec 8, 7 AM $ 0.0₈281
-0.80%
$ 173,845 $ 1
Dec 8, 12 AM $ 0.0₈272
+0.00%
$ -- $ 1
Dec 7, 11 PM $ 0.0₈273
+0.00%
$ 171,784 $ 1
Dec 7, 7 PM $ 0.0₈273
-0.38%
$ 172,132 $ 1
Dec 7, 6 PM $ 0.0₈263
+0.00%
$ 165,660 $ 1
Dec 7, 5 PM $ 0.0₈261
+5.38%
$ 164,431 $ 1
Dec 7, 4 PM $ 0.0₈244
+0.00%
$ 153,768 $ 1
Dec 7, 6 AM $ 0.0₈258
+0.00%
$ 162,288 $ 0
Dec 7, 5 AM $ 0.0₈257
-0.24%
$ 162,073 $ 0
Dec 6, 6 PM $ 0.0₈261
+0.08%
$ 164,851 $ 0
Dec 6, 5 PM $ 0.0₈261
-0.71%
$ 164,799 $ 0
Dec 6, 12 PM $ 0.0₈258
-0.09%
$ 162,944 $ 0
Dec 6, 10 AM $ 0.0₈255
+0.00%
$ 160,888 $ 0
Dec 5, 6 PM $ 0.0₈25
+0.06%
$ 159,630 $ 0