XEN Crypto Historical Data

OPXEN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.0₈4
+2.39%
$ 239,883 $ 5,202
Jul 1, 2025 $ 0.0₈433
-4.86%
$ 236,690 $ 2,459
Jun 30, 2025 $ 0.0₈453
+2.86%
$ 274,352 $ 2,857
Jun 29, 2025 $ 0.0₈44
+2.36%
$ 266,165 $ 927
Jun 28, 2025 $ 0.0₈429
-0.28%
$ 261,332 $ 1,209
Jun 27, 2025 $ 0.0₈43
-0.88%
$ 262,000 $ 3,110
Jun 26, 2025 $ 0.0₈427
+3.06%
$ 257,826 $ 3,015
Jun 25, 2025 $ 0.0₈415
+10.84%
$ 253,599 $ 1,817
Jun 24, 2025 $ 0.0₈381
-5.72%
$ 235,312 $ 4,088
Jun 23, 2025 $ 0.0₈403
+8.02%
$ 248,986 $ 2,076
Jun 22, 2025 $ 0.0₈373
+4.38%
$ 228,305 $ 3,073
Jun 21, 2025 $ 0.0₈354
-8.21%
$ 215,566 $ 2,477
Jun 20, 2025 $ 0.0₈385
-8.65%
$ 232,526 $ 3,912
Jun 19, 2025 $ 0.0₈421
+7.74%
$ 253,478 $ 1,450
Jun 18, 2025 $ 0.0₈39
-1.82%
$ 239,028 $ 608
Jun 17, 2025 $ 0.0₈399
-2.12%
$ 239,105 $ 583
Jun 16, 2025 $ 0.0₈41
+4.81%
$ 248,408 $ 1,736
Jun 15, 2025 $ 0.0₈391
+6.87%
$ 234,824 $ 2,748
Jun 14, 2025 $ 0.0₈392
-9.38%
$ 237,896 $ 2,981
Jun 13, 2025 $ 0.0₈432
-6.06%
$ 262,256 $ 1,200
Jun 12, 2025 $ 0.0₈46
-1.35%
$ 282,899 $ 1,367
Jun 11, 2025 $ 0.0₈429
-3.59%
$ -- $ 1,904
Jun 10, 2025 $ 0.0₈431
+3.26%
$ 258,837 $ 1,966
Jun 9, 2025 $ 0.0₈415
+11.15%
$ 259,981 $ 1,326
Jun 8, 2025 $ 0.0₈373
-0.02%
$ 229,653 $ 978
Jun 7, 2025 $ 0.0₈374
-5.47%
$ 227,247 $ 3,633
Jun 6, 2025 $ 0.0₈395
+11.30%
$ 238,369 $ 3,287
Jun 5, 2025 $ 0.0₈356
-14.45%
$ 216,183 $ 6,731
Jun 4, 2025 $ 0.0₈424
-10.96%
$ 254,080 $ 2,779
Jun 3, 2025 $ 0.0₈476
-0.38%
$ 297,510 $ 2,965
Jun 2, 2025 $ 0.0₈477
+4.00%
$ 291,873 $ 5,891
Jun 1, 2025 $ 0.0₈485
+2.70%
$ 297,114 $ 7,842
May 31, 2025 $ 0.0₈495
-0.09%
$ 304,500 $ 1,857
May 30, 2025 $ 0.0₈494
-0.46%
$ 297,226 $ 3,750
May 29, 2025 $ 0.0₈497
-7.95%
$ 297,161 $ 1,550
May 28, 2025 $ 0.0₈54
-3.39%
$ 320,598 $ 2,311
May 27, 2025 $ 0.0₈557
+4.24%
$ 329,938 $ 747
May 26, 2025 $ 0.0₈535
-1.78%
$ 314,825 $ 1,203
May 25, 2025 $ 0.0₈547
-7.48%
$ 321,411 $ 5,554
May 24, 2025 $ 0.0₈592
+0.13%
$ 345,278 $ 5,166
May 23, 2025 $ 0.0₈588
-5.15%
$ 339,102 $ 6,401
May 22, 2025 $ 0.0₈618
-1.40%
$ 359,356 $ 9,730
May 21, 2025 $ 0.0₈629
-2.49%
$ 367,046 $ 3,140
May 20, 2025 $ 0.0₈645
-8.79%
$ 375,828 $ 13,721
May 19, 2025 $ 0.0₈704
-3.47%
$ 413,627 $ 3,634
May 18, 2025 $ 0.0₈728
-6.34%
$ 427,848 $ 2,149
May 17, 2025 $ 0.0₈779
+2.56%
$ 455,556 $ 6,082
May 16, 2025 $ 0.0₈762
+1.18%
$ 448,520 $ 1,397
May 15, 2025 $ 0.0₈75
-6.66%
$ 439,330 $ 5,273
May 14, 2025 $ 0.0₈804
-0.44%
$ 470,307 $ 4,308