XEN Crypto Historical Data

OPXEN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 PM $ 0.0₈249
+0.00%
$ 159,152 $ 0
Dec 5, 4 PM $ 0.0₈249
+0.00%
$ 159,023 $ 0
Dec 5, 2 PM $ 0.0₈257
-0.18%
$ 163,994 $ 0
Dec 4, 12 PM $ 0.0₈261
+0.00%
$ 164,884 $ 0
Dec 4, 1 AM $ 0.0₈258
+0.00%
$ 162,810 $ 0
Dec 4, 12 AM $ 0.0₈257
+0.00%
$ 162,256 $ 0.1
Dec 3, 2 PM $ 0.0₈25
+0.00%
$ 158,154 $ 0.1
Dec 3, 1 PM $ 0.0₈249
+0.28%
$ 157,505 $ 0.1
Dec 2, 9 PM $ 0.0₈243
-6.23%
$ 153,747 $ 0
Dec 2, 1 PM $ 0.0₈252
+0.00%
$ 159,503 $ 0.1
Dec 2, 12 PM $ 0.0₈252
+0.01%
$ 159,447 $ 0.1
Dec 2, 3 AM $ 0.0₈253
+0.00%
$ 159,608 $ 0
Nov 30, 6 PM $ 0.0₈284
-0.65%
$ 178,903 $ 2
Nov 30, 5 PM $ 0.0₈286
+0.00%
$ 180,057 $ 2
Nov 30, 3 PM $ 0.0₈283
+0.16%
$ 177,954 $ 2
Nov 30, 6 AM $ 0.0₈285
-0.79%
$ 179,133 $ 1
Nov 30, 5 AM $ 0.0₈287
-1.55%
$ 180,984 $ 1
Nov 30, 4 AM $ 0.0₈268
+0.00%
$ 168,664 $ 1
Nov 29, 7 AM $ 0.0₈251
-1.55%
$ 175,651 $ 1
Nov 29, 6 AM $ 0.0₈256
-5.35%
$ 178,845 $ 1
Nov 29, 5 AM $ 0.0₈271
+0.00%
$ 189,483 $ 0
Nov 29, 3 AM $ 0.0₈274
+0.00%
$ 191,119 $ 0
Nov 29, 2 AM $ 0.0₈274
+0.00%
$ 191,653 $ 0
Nov 28, 8 AM $ 0.0₈281
+0.00%
$ 193,470 $ 0
Nov 28, 3 AM $ 0.0₈281
-2.66%
$ 193,489 $ 0
Nov 28, 2 AM $ 0.0₈289
+0.01%
$ 198,631 $ 0
Nov 27, 11 PM $ 0.0₈287
-0.18%
$ 184,389 $ 0
Nov 27, 7 PM $ 0.0₈289
+0.00%
$ 186,071 $ 0
Nov 27, 3 PM $ 0.0₈289
+0.29%
$ 185,801 $ 0
Nov 27, 2 PM $ 0.0₈288
+0.00%
$ 185,447 $ 0
Nov 27, 1 PM $ 0.0₈287
+0.00%
$ 184,855 $ 0
Nov 27, 9 AM $ 0.0₈29
+0.10%
$ 186,449 $ 0
Nov 25, 9 AM $ 0.0₈287
-6.90%
$ 183,010 $ 0
Nov 25, 8 AM $ 0.0₈308
+0.00%
$ 196,716 $ 0
Nov 24, 11 PM $ 0.0₈29
+0.00%
$ 184,758 $ 0.1
Nov 24, 4 PM $ 0.0₈285
-0.02%
$ 181,504 $ 0
Nov 23, 4 PM $ 0.0₈285
-0.20%
$ 183,098 $ 2
Nov 23, 3 PM $ 0.0₈286
+0.55%
$ 183,561 $ 2
Nov 23, 11 AM $ 0.0₈279
+0.00%
$ 179,232 $ 2
Nov 23, 1 AM $ 0.0₈279
+0.25%
$ 179,038 $ 2
Nov 23, 12 AM $ 0.0₈279
+0.00%
$ 179,193 $ 1
Nov 22, 3 PM $ 0.0₈27
+0.00%
$ 173,278 $ 1
Nov 22, 9 AM $ 0.0₈278
+0.00%
$ 178,419 $ 2
Nov 22, 8 AM $ 0.0₈28
+0.00%
$ 179,954 $ 2
Nov 22, 7 AM $ 0.0₈28
-0.05%
$ 179,833 $ 2
Nov 22, 5 AM $ 0.0₈271
+0.03%
$ 173,968 $ 1
Nov 22, 4 AM $ 0.0₈27
+0.00%
$ 173,689 $ 1
Nov 22, 2 AM $ 0.0₈279
+0.00%
$ 179,182 $ 1
Nov 22, 12 AM $ 0.0₈275
+0.00%
$ -- $ 1
Nov 21, 11 PM $ 0.0₈276
+0.00%
$ 177,374 $ 1