XEN Crypto Historical Data

OPXEN
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.0₉624
-14.20%
$ 40,284 $ 1
Feb 23, 2026 $ 0.0₉79
+0.00%
$ -- $ 0
Feb 22, 2026 $ 0.0₉789
-2.13%
$ 50,965 $ 0.1
Feb 21, 2026 $ 0.0₉829
+0.00%
$ -- $ 0.1
Feb 19, 2026 $ 0.0₉818
+0.01%
$ -- $ 0
Feb 18, 2026 $ 0.0₉807
-0.03%
$ 52,163 $ 0
Feb 16, 2026 $ 0.0₉779
+0.00%
$ -- $ 0.1
Feb 15, 2026 $ 0.0₉819
-0.35%
$ -- $ 0.1
Feb 11, 2026 $ 0.0₉876
+0.00%
$ -- $ 0
Feb 10, 2026 $ 0.0₉803
+0.00%
$ -- $ 0
Feb 6, 2026 $ 0.0₉825
+1.34%
$ -- $ 0
Feb 5, 2026 $ 0.0₉891
+3.12%
$ -- $ 0
Feb 4, 2026 $ 0.0₉997
-4.27%
$ -- $ 0
Feb 3, 2026 $ 0.0₈107
+0.58%
$ -- $ 0
Feb 2, 2026 $ 0.0₈112
+4.76%
$ -- $ 0
Feb 1, 2026 $ 0.0₈115
-2.20%
$ -- $ 0.1
Jan 31, 2026 $ 0.0₈111
+0.00%
$ 75,233 $ 0.1
Jan 29, 2026 $ 0.0₈139
+0.00%
$ -- $ 0.1
Jan 28, 2026 $ 0.0₈141
+1.46%
$ 94,910 $ 0
Jan 27, 2026 $ 0.0₈137
-0.11%
$ 92,348 $ 0.1
Jan 24, 2026 $ 0.0₈133
+0.00%
$ -- $ 0.1
Jan 22, 2026 $ 0.0₈139
-0.60%
$ -- $ 0.1
Jan 21, 2026 $ 0.0₈14
+0.00%
$ -- $ 0
Jan 20, 2026 $ 0.0₈138
-5.08%
$ 92,923 $ 0
Jan 19, 2026 $ 0.0₈152
+2.30%
$ 102,480 $ 0
Jan 18, 2026 $ 0.0₈149
+0.00%
$ 100,471 $ 0
Jan 17, 2026 $ 0.0₈151
+1.08%
$ -- $ 0.1
Jan 16, 2026 $ 0.0₈144
-0.39%
$ -- $ 0
Jan 15, 2026 $ 0.0₈143
-16.48%
$ 96,661 $ 1
Jan 14, 2026 $ 0.0₈174
-3.71%
$ -- $ 0
Jan 13, 2026 $ 0.0₈168
+4.76%
$ -- $ 0
Jan 12, 2026 $ 0.0₈151
-0.06%
$ -- $ 1
Jan 11, 2026 $ 0.0₈146
+1.41%
$ 98,650 $ 1
Jan 10, 2026 $ 0.0₈131
-0.30%
$ -- $ 1
Jan 9, 2026 $ 0.0₈142
-8.51%
$ 95,743 $ 0
Jan 8, 2026 $ 0.0₈143
+0.00%
$ -- $ 1
Jan 7, 2026 $ 0.0₈142
-0.61%
$ 95,966 $ 0
Jan 6, 2026 $ 0.0₈144
+0.09%
$ 97,439 $ 0
Jan 5, 2026 $ 0.0₈14
+4.84%
$ 94,233 $ 0
Jan 4, 2026 $ 0.0₈137
+0.00%
$ 92,532 $ 0
Jan 3, 2026 $ 0.0₈133
+0.42%
$ -- $ 1
Jan 2, 2026 $ 0.0₈123
-4.54%
$ -- $ 1
Jan 1, 2026 $ 0.0₈129
-3.19%
$ 79,992 $ 1
Dec 31, 2025 $ 0.0₈128
-0.98%
$ 79,245 $ 1
Dec 29, 2025 $ 0.0₈145
-2.20%
$ -- $ 11
Dec 28, 2025 $ 0.0₈141
-4.82%
$ 87,247 $ 8
Dec 27, 2025 $ 0.0₈148
-5.36%
$ 91,454 $ 7
Dec 26, 2025 $ 0.0₈17
+4.98%
$ -- $ 7
Dec 25, 2025 $ 0.0₈163
-16.65%
$ 100,858 $ 7
Dec 24, 2025 $ 0.0₈156
-3.06%
$ -- $ 3
Download