𝕏Mail Historical Data

𝕏Mail
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $0.0β‚…216
+0.00%
$-- $86
Jan 1, 2025 $0.0β‚…31
+0.47%
$-- $155
Dec 31, 2024 $0.0β‚…308
-2.00%
$30,808 $154
Dec 24, 2024 $0.0β‚…35
-0.06%
$-- $54
Dec 23, 2024 $0.0β‚…353
+5.31%
$35,251 $54
Dec 22, 2024 $0.0β‚…335
-13.20%
$33,531 $922
Dec 21, 2024 $0.0β‚…408
-22.61%
$40,842 $1,457
Dec 20, 2024 $0.0β‚…529
-2.74%
$52,928 $431
Dec 19, 2024 $0.0β‚…552
-0.28%
$55,152 $805
Dec 18, 2024 $0.0β‚…53
-2.96%
$53,021 $272
Dec 17, 2024 $0.0β‚…546
+0.76%
$54,553 $388
Dec 16, 2024 $0.0β‚…531
+39.53%
$53,136 $3,826
Dec 15, 2024 $0.0β‚…381
-19.40%
$38,070 $9,041
May 9, 2024 $0.0β‚…582
+0.10%
$-- $2,324
May 8, 2024 $0.0β‚…581
-0.86%
$57,921 $2,320
May 5, 2024 $0.0β‚…63
+1.15%
$-- $2,464
May 4, 2024 $0.0β‚…623
-13.60%
$62,068 $5,845
Apr 28, 2024 $0.0β‚…893
+1.91%
$-- $10,609
Apr 27, 2024 $0.0β‚…876
-12.89%
$87,279 $16,308
Apr 26, 2024 $0.0000101
+50.22%
$100,194 $11,736
Apr 25, 2024 $0.0β‚…669
+16.30%
$66,702 $4,973
Apr 24, 2024 $0.0β‚…756
-1.44%
$-- $3,431
Apr 23, 2024 $0.0β‚…767
-0.42%
$76,374 $3,478
Apr 20, 2024 $0.0β‚…806
-0.56%
$-- $4,126
Apr 19, 2024 $0.0β‚…811
-1.18%
$80,837 $4,149
Apr 15, 2024 $0.0β‚…683
+1.44%
$-- $2,340
Apr 14, 2024 $0.0β‚…674
+2.47%
$67,134 $2,318
Feb 27, 2024 $0.0β‚…301
+1.77%
$-- $2,124
Feb 26, 2024 $0.0β‚…296
+2.41%
$29,466 $2,078
Feb 25, 2024 $0.0β‚…305
+1.13%
$-- $2,302
Feb 24, 2024 $0.0β‚…302
-63.28%
$30,131 $15,146
Feb 23, 2024 $0.0β‚…822
-42.80%
$82,214 $1.09 million
Download