𝕏Mail Historical Data

𝕏Mail
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.0₅216
+0.00%
$ -- $ 86
Jan 1, 2025 $ 0.0₅31
+0.47%
$ -- $ 155
Dec 31, 2024 $ 0.0₅308
-2.00%
$ 30,808 $ 154
Dec 24, 2024 $ 0.0₅35
-0.06%
$ -- $ 54
Dec 23, 2024 $ 0.0₅353
+5.31%
$ 35,251 $ 54
Dec 22, 2024 $ 0.0₅335
-13.20%
$ 33,531 $ 922
Dec 21, 2024 $ 0.0₅408
-22.61%
$ 40,842 $ 1,457
Dec 20, 2024 $ 0.0₅529
-2.74%
$ 52,928 $ 431
Dec 19, 2024 $ 0.0₅552
-0.28%
$ 55,152 $ 805
Dec 18, 2024 $ 0.0₅53
-2.96%
$ 53,021 $ 272
Dec 17, 2024 $ 0.0₅546
+0.76%
$ 54,553 $ 388
Dec 16, 2024 $ 0.0₅531
+39.53%
$ 53,136 $ 3,826
Dec 15, 2024 $ 0.0₅381
-19.40%
$ 38,070 $ 9,041
May 9, 2024 $ 0.0₅582
+0.10%
$ -- $ 2,324
May 8, 2024 $ 0.0₅581
-0.86%
$ 57,921 $ 2,320
May 5, 2024 $ 0.0₅63
+1.15%
$ -- $ 2,464
May 4, 2024 $ 0.0₅623
-13.60%
$ 62,068 $ 5,845
Apr 28, 2024 $ 0.0₅893
+1.91%
$ -- $ 10,609
Apr 27, 2024 $ 0.0₅876
-12.89%
$ 87,279 $ 16,308
Apr 26, 2024 $ 0.0000101
+50.22%
$ 100,194 $ 11,736
Apr 25, 2024 $ 0.0₅669
+16.30%
$ 66,702 $ 4,973
Apr 24, 2024 $ 0.0₅756
-1.44%
$ -- $ 3,431
Apr 23, 2024 $ 0.0₅767
-0.42%
$ 76,374 $ 3,478
Apr 20, 2024 $ 0.0₅806
-0.56%
$ -- $ 4,126
Apr 19, 2024 $ 0.0₅811
-1.18%
$ 80,837 $ 4,149
Apr 15, 2024 $ 0.0₅683
+1.44%
$ -- $ 2,340
Apr 14, 2024 $ 0.0₅674
+2.47%
$ 67,134 $ 2,318
Feb 27, 2024 $ 0.0₅301
+1.77%
$ -- $ 2,124
Feb 26, 2024 $ 0.0₅296
+2.41%
$ 29,466 $ 2,078
Feb 25, 2024 $ 0.0₅305
+1.13%
$ -- $ 2,302
Feb 24, 2024 $ 0.0₅302
-63.28%
$ 30,131 $ 15,146
Feb 23, 2024 $ 0.0₅822
-42.80%
$ 82,214 $ 1.09 million
Download