Blockademia Historical Data

ACI
Download
Date Close Price change Market cap Trading volume
Apr 2024 $ 0.00491
-2.77%
$ -- $ 26
Mar 2024 $ 0.0051
+8.05%
$ -- $ 133,181
Feb 2024 $ 0.00472
-5.41%
$ 1.18 million $ 139,129
Jan 2024 $ 0.00499
+3.96%
$ 1.25 million $ 144,926
Dec 2023 $ 0.00479
-5.52%
$ 1.2 million $ 167,272
Nov 2023 $ 0.00507
-45.97%
$ 1.27 million $ 171,084
Oct 2023 $ 0.0456
+8.55%
$ 11.39 million $ 695,543
Download