Blockademia Historical Data

ACI
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $0.00491
+0.00%
$-- $12
Apr 7, 2024 $0.00491
+0.00%
$1.23 million $12
Apr 5, 2024 $0.00505
+0.00%
$-- $2
Apr 4, 2024 $0.00505
+0.00%
$1.26 million $2
Mar 28, 2024 $0.0051
+0.00%
$-- $5
Mar 27, 2024 $0.0051
+3.45%
$1.27 million $901
Mar 26, 2024 $0.00493
-5.01%
$1.23 million $5,186
Mar 25, 2024 $0.00519
-1.14%
$1.3 million $5,213
Mar 24, 2024 $0.00527
-2.23%
$1.32 million $5,476
Mar 23, 2024 $0.00535
-4.80%
$1.34 million $4,973
Mar 22, 2024 $0.00562
-1.06%
$1.41 million $4,217
Mar 21, 2024 $0.00568
+3.84%
$1.42 million $5,723
Mar 20, 2024 $0.00545
+2.83%
$1.36 million $5,360
Mar 19, 2024 $0.0053
-1.12%
$1.32 million $5,453
Mar 18, 2024 $0.00536
+0.19%
$1.34 million $5,102
Mar 17, 2024 $0.00536
+3.68%
$1.34 million $5,460
Mar 16, 2024 $0.00517
-0.96%
$1.29 million $4,787
Mar 15, 2024 $0.00522
+5.67%
$1.3 million $4,667
Mar 14, 2024 $0.00495
-5.17%
$1.24 million $5,053
Mar 13, 2024 $0.00522
+2.55%
$1.3 million $5,115
Mar 12, 2024 $0.00509
+2.21%
$1.27 million $5,034
Mar 11, 2024 $0.00498
-4.60%
$1.25 million $5,337
Mar 10, 2024 $0.0052
+1.17%
$1.3 million $4,865
Mar 9, 2024 $0.00514
+0.78%
$1.28 million $4,632
Mar 8, 2024 $0.00509
+0.59%
$1.27 million $4,909
Mar 7, 2024 $0.00505
-2.51%
$1.26 million $5,444
Mar 6, 2024 $0.00518
+2.98%
$1.29 million $5,113
Mar 5, 2024 $0.00503
+0.80%
$1.26 million $4,859
Mar 4, 2024 $0.00498
+0.61%
$1.25 million $5,117
Mar 3, 2024 $0.00492
-1.01%
$1.23 million $5,520
Mar 2, 2024 $0.00497
+0.81%
$1.24 million $5,119
Mar 1, 2024 $0.00493
+4.45%
$1.23 million $4,543
Feb 29, 2024 $0.00472
-2.28%
$1.18 million $5,055
Feb 28, 2024 $0.00483
+4.32%
$1.21 million $4,841
Feb 27, 2024 $0.00463
-2.11%
$1.16 million $4,954
Feb 26, 2024 $0.00473
+0.64%
$1.18 million $4,940
Feb 25, 2024 $0.0047
-1.67%
$1.18 million $4,984
Feb 24, 2024 $0.00477
+6.71%
$1.19 million $4,620
Feb 23, 2024 $0.00447
-1.11%
$1.12 million $4,738
Feb 22, 2024 $0.00452
+0.00%
$1.13 million $4,682
Feb 21, 2024 $0.00452
+1.57%
$1.13 million $4,813
Feb 20, 2024 $0.00445
-7.48%
$1.11 million $5,228
Feb 19, 2024 $0.00483
+0.84%
$1.21 million $5,075
Feb 18, 2024 $0.00479
+3.01%
$1.2 million $4,929
Feb 17, 2024 $0.00465
-1.90%
$1.16 million $4,917
Feb 16, 2024 $0.00474
-3.27%
$1.19 million $4,643
Feb 15, 2024 $0.00487
+1.88%
$1.22 million $5,147
Feb 14, 2024 $0.00478
-2.85%
$1.2 million $4,630
Feb 13, 2024 $0.00492
-0.81%
$1.23 million $4,888
Feb 12, 2024 $0.00496
+2.06%
$1.24 million $4,397
Download