Blockademia Historical Data

ACI
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 0.00491
+0.00%
$ -- $ 12
Apr 7, 2024 $ 0.00491
+0.00%
$ 1.23 million $ 12
Apr 5, 2024 $ 0.00505
+0.00%
$ -- $ 2
Apr 4, 2024 $ 0.00505
+0.00%
$ 1.26 million $ 2
Mar 28, 2024 $ 0.0051
+0.00%
$ -- $ 5
Mar 27, 2024 $ 0.0051
+3.45%
$ 1.27 million $ 901
Mar 26, 2024 $ 0.00493
-5.01%
$ 1.23 million $ 5,186
Mar 25, 2024 $ 0.00519
-1.14%
$ 1.3 million $ 5,213
Mar 24, 2024 $ 0.00527
-2.23%
$ 1.32 million $ 5,476
Mar 23, 2024 $ 0.00535
-4.80%
$ 1.34 million $ 4,973
Mar 22, 2024 $ 0.00562
-1.06%
$ 1.41 million $ 4,217
Mar 21, 2024 $ 0.00568
+3.84%
$ 1.42 million $ 5,723
Mar 20, 2024 $ 0.00545
+2.83%
$ 1.36 million $ 5,360
Mar 19, 2024 $ 0.0053
-1.12%
$ 1.32 million $ 5,453
Mar 18, 2024 $ 0.00536
+0.19%
$ 1.34 million $ 5,102
Mar 17, 2024 $ 0.00536
+3.68%
$ 1.34 million $ 5,460
Mar 16, 2024 $ 0.00517
-0.96%
$ 1.29 million $ 4,787
Mar 15, 2024 $ 0.00522
+5.67%
$ 1.3 million $ 4,667
Mar 14, 2024 $ 0.00495
-5.17%
$ 1.24 million $ 5,053
Mar 13, 2024 $ 0.00522
+2.55%
$ 1.3 million $ 5,115
Mar 12, 2024 $ 0.00509
+2.21%
$ 1.27 million $ 5,034
Mar 11, 2024 $ 0.00498
-4.60%
$ 1.25 million $ 5,337
Mar 10, 2024 $ 0.0052
+1.17%
$ 1.3 million $ 4,865
Mar 9, 2024 $ 0.00514
+0.78%
$ 1.28 million $ 4,632
Mar 8, 2024 $ 0.00509
+0.59%
$ 1.27 million $ 4,909
Mar 7, 2024 $ 0.00505
-2.51%
$ 1.26 million $ 5,444
Mar 6, 2024 $ 0.00518
+2.98%
$ 1.29 million $ 5,113
Mar 5, 2024 $ 0.00503
+0.80%
$ 1.26 million $ 4,859
Mar 4, 2024 $ 0.00498
+0.61%
$ 1.25 million $ 5,117
Mar 3, 2024 $ 0.00492
-1.01%
$ 1.23 million $ 5,520
Mar 2, 2024 $ 0.00497
+0.81%
$ 1.24 million $ 5,119
Mar 1, 2024 $ 0.00493
+4.45%
$ 1.23 million $ 4,543
Feb 29, 2024 $ 0.00472
-2.28%
$ 1.18 million $ 5,055
Feb 28, 2024 $ 0.00483
+4.32%
$ 1.21 million $ 4,841
Feb 27, 2024 $ 0.00463
-2.11%
$ 1.16 million $ 4,954
Feb 26, 2024 $ 0.00473
+0.64%
$ 1.18 million $ 4,940
Feb 25, 2024 $ 0.0047
-1.67%
$ 1.18 million $ 4,984
Feb 24, 2024 $ 0.00477
+6.71%
$ 1.19 million $ 4,620
Feb 23, 2024 $ 0.00447
-1.11%
$ 1.12 million $ 4,738
Feb 22, 2024 $ 0.00452
+0.00%
$ 1.13 million $ 4,682
Feb 21, 2024 $ 0.00452
+1.57%
$ 1.13 million $ 4,813
Feb 20, 2024 $ 0.00445
-7.48%
$ 1.11 million $ 5,228
Feb 19, 2024 $ 0.00483
+0.84%
$ 1.21 million $ 5,075
Feb 18, 2024 $ 0.00479
+3.01%
$ 1.2 million $ 4,929
Feb 17, 2024 $ 0.00465
-1.90%
$ 1.16 million $ 4,917
Feb 16, 2024 $ 0.00474
-3.27%
$ 1.19 million $ 4,643
Feb 15, 2024 $ 0.00487
+1.88%
$ 1.22 million $ 5,147
Feb 14, 2024 $ 0.00478
-2.85%
$ 1.2 million $ 4,630
Feb 13, 2024 $ 0.00492
-0.81%
$ 1.23 million $ 4,888
Feb 12, 2024 $ 0.00496
+2.06%
$ 1.24 million $ 4,397
Download