Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blockademia Historical Data

ACI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8 $0.00491
+0.00%
$-- $12
Apr 1 $0.00505
+0.00%
$1.23 million $3
Mar 25 $0.0051
-2.86%
$-- $11,305
Mar 18 $0.00535
+0.00%
$1.32 million $30,827
Mar 11 $0.00517
-0.96%
$1.34 million $29,993
Mar 4 $0.00514
+3.84%
$1.3 million $30,074
Feb 26 $0.00492
+4.68%
$1.23 million $34,971
Feb 19 $0.0047
-1.88%
$1.18 million $34,139
Feb 12 $0.00479
-1.44%
$1.2 million $33,551
Feb 5 $0.00493
+1.23%
$1.22 million $25,930
Jan 29 $0.00488
+1.04%
$1.22 million $36,206
Jan 22 $0.00469
-3.30%
$1.2 million $26,760
Jan 15 $0.00479
+1.70%
$1.21 million $28,229
Jan 8 $0.00476
+1.28%
$1.18 million $29,503
Jan 1 $0.00466
-2.92%
$1.18 million $27,765
Dec 25 $0.00487
-3.37%
$1.2 million $30,791
Dec 18 $0.00496
-4.43%
$1.26 million $32,977
Dec 11 $0.00528
+5.39%
$1.3 million $34,139
Dec 4 $0.00501
-2.53%
$1.26 million $32,768
Nov 27 $0.00514
+0.98%
$1.28 million $38,629
Nov 20 $0.00504
+3.70%
$1.27 million $32,886
Nov 13 $0.00483
-1.02%
$1.22 million $32,419
Nov 6 $0.00515
-1.67%
$1.23 million $31,880
Oct 30 $0.00523
-94.42%
$1.31 million $226,060
Oct 23 $0.0939
+123.81%
$23.44 million $504,159
Download