Blockademia Historical Data

ACI
Download
Date Close Price change Market cap Trading volume
Apr 8 $ 0.00491
+0.00%
$ -- $ 12
Apr 1 $ 0.00505
+0.00%
$ 1.23 million $ 3
Mar 25 $ 0.0051
-2.86%
$ -- $ 11,305
Mar 18 $ 0.00535
+0.00%
$ 1.32 million $ 30,827
Mar 11 $ 0.00517
-0.96%
$ 1.34 million $ 29,993
Mar 4 $ 0.00514
+3.84%
$ 1.3 million $ 30,074
Feb 26 $ 0.00492
+4.68%
$ 1.23 million $ 34,971
Feb 19 $ 0.0047
-1.88%
$ 1.18 million $ 34,139
Feb 12 $ 0.00479
-1.44%
$ 1.2 million $ 33,551
Feb 5 $ 0.00493
+1.23%
$ 1.22 million $ 25,930
Jan 29 $ 0.00488
+1.04%
$ 1.22 million $ 36,206
Jan 22 $ 0.00469
-3.30%
$ 1.2 million $ 26,760
Jan 15 $ 0.00479
+1.70%
$ 1.21 million $ 28,229
Jan 8 $ 0.00476
+1.28%
$ 1.18 million $ 29,503
Jan 1 $ 0.00466
-2.92%
$ 1.18 million $ 27,765
Dec 25 $ 0.00487
-3.37%
$ 1.2 million $ 30,791
Dec 18 $ 0.00496
-4.43%
$ 1.26 million $ 32,977
Dec 11 $ 0.00528
+5.39%
$ 1.3 million $ 34,139
Dec 4 $ 0.00501
-2.53%
$ 1.26 million $ 32,768
Nov 27 $ 0.00514
+0.98%
$ 1.28 million $ 38,629
Nov 20 $ 0.00504
+3.70%
$ 1.27 million $ 32,886
Nov 13 $ 0.00483
-1.02%
$ 1.22 million $ 32,419
Nov 6 $ 0.00515
-1.67%
$ 1.23 million $ 31,880
Oct 30 $ 0.00523
-94.42%
$ 1.31 million $ 226,060
Oct 23 $ 0.0939
+123.81%
$ 23.44 million $ 504,159
Download