BITCONEY Historical Data

BITCONEY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.00027
-6.90%
$ 5,670 $ 116
Mar 24, 2024 $ 0.00029
-3.33%
$ 6,090 $ 144
Mar 23, 2024 $ 0.0003
+0.00%
$ 6,300 $ 261
Mar 22, 2024 $ 0.0003
+0.00%
$ 6,300 $ 937
Mar 21, 2024 $ 0.0003
-14.29%
$ 6,300 $ 136
Mar 20, 2024 $ 0.00035
-12.50%
$ 7,350 $ 1,043
Mar 19, 2024 $ 0.0004
+2.56%
$ 8,400 $ 136
Mar 18, 2024 $ 0.00039
-2.50%
$ 8,190 $ 122
Mar 17, 2024 $ 0.0004
-9.09%
$ 8,400 $ 881
Mar 16, 2024 $ 0.00044
+4.76%
$ 9,240 $ 30
Mar 15, 2024 $ 0.00042
-22.22%
$ 8,820 $ 173
Mar 14, 2024 $ 0.00054
+8.00%
$ 11,340 $ 2,202
Mar 13, 2024 $ 0.0005
+2.04%
$ 10,500 $ 796
Mar 12, 2024 $ 0.00049
-2.00%
$ 10,290 $ 2,789
Mar 11, 2024 $ 0.0005
-3.85%
$ 10,500 $ 103
Mar 10, 2024 $ 0.00052
-3.70%
$ 10,920 $ 922
Mar 9, 2024 $ 0.00066
+29.41%
$ 13,860 $ 1,187
Mar 8, 2024 $ 0.00051
+2.00%
$ 10,710 $ 74
Mar 7, 2024 $ 0.0005
-1.96%
$ 10,500 $ 88
Mar 6, 2024 $ 0.00051
-8.93%
$ 10,710 $ 870
Mar 5, 2024 $ 0.00056
-13.85%
$ 11,760 $ 298
Mar 4, 2024 $ 0.00065
+1.56%
$ 13,650 $ 48
Mar 3, 2024 $ 0.00064
+0.00%
$ 13,440 $ 213
Mar 2, 2024 $ 0.00064
+4.92%
$ 13,440 $ 317
Mar 1, 2024 $ 0.00061
+10.91%
$ 12,810 $ 737
Feb 29, 2024 $ 0.00055
-1.79%
$ 11,550 $ 803
Feb 28, 2024 $ 0.00056
+0.00%
$ 11,760 $ 223
Feb 27, 2024 $ 0.00056
+1.82%
$ 11,760 $ 98
Feb 26, 2024 $ 0.00055
-5.17%
$ 11,550 $ 322
Feb 25, 2024 $ 0.00058
-1.69%
$ 12,180 $ 44
Feb 24, 2024 $ 0.00059
+3.51%
$ 12,390 $ 819
Feb 23, 2024 $ 0.00057
-5.00%
$ 11,970 $ 48
Feb 22, 2024 $ 0.0006
+5.26%
$ 12,600 $ 35
Feb 21, 2024 $ 0.0006
+0.00%
$ -- $ 94
Feb 20, 2024 $ 0.0006
+9.09%
$ 12,600 $ 137
Feb 19, 2024 $ 0.00055
-8.33%
$ 11,550 $ 333
Feb 18, 2024 $ 0.0006
-1.64%
$ 12,600 $ 143
Feb 17, 2024 $ 0.00074
+7.25%
$ 15,540 $ 368
Feb 16, 2024 $ 0.00069
-2.82%
$ 14,490 $ 116
Feb 15, 2024 $ 0.00071
+0.00%
$ 14,910 $ 32
Feb 14, 2024 $ 0.00071
-11.25%
$ 14,910 $ 863
Feb 13, 2024 $ 0.0008
+0.00%
$ 16,800 $ 98
Feb 12, 2024 $ 0.0008
-13.98%
$ 16,800 $ 127
Feb 11, 2024 $ 0.00093
+8.14%
$ 19,530 $ 452
Feb 10, 2024 $ 0.00086
-14.00%
$ 18,060 $ 1,016
Feb 9, 2024 $ 0.00099
-62.21%
$ 20,790 $ 1,625
Feb 8, 2024 $ 0.00105
-5.41%
$ 22,050 $ 355
Feb 7, 2024 $ 0.0013
+0.00%
$ -- $ 48
Feb 6, 2024 $ 0.0013
-3.70%
$ 27,300 $ 48
Feb 5, 2024 $ 0.00135
+0.00%
$ 28,350 $ 10