BITCONEY Historical Data

BITCONEY Page 6
Download
Date Close Price change Market cap Trading volume
Sep 6, 2023 $ 0.0601
-7.84%
$ 1.26 million $ 46,425
Sep 5, 2023 $ 0.0652
-59.25%
$ 1.37 million $ 75,061
Sep 4, 2023 $ 0.16
-26.33%
$ 3.36 million $ 7,162
Sep 3, 2023 $ 0.217
-27.92%
$ 4.57 million $ 32,402
Sep 2, 2023 $ 0.301
-36.27%
$ 6.33 million $ 46,252
Sep 1, 2023 $ 0.402
+189.53%
$ 8.45 million $ 72,798
Aug 31, 2023 $ 0.139
-30.76%
$ 2.92 million $ 126,852
Aug 30, 2023 $ 0.201
+22.12%
$ 4.21 million $ 7,164
Aug 29, 2023 $ 0.164
-18.53%
$ 3.45 million $ 2,844
Aug 28, 2023 $ 0.202
-1.82%
$ 4.24 million $ 1,527
Aug 27, 2023 $ 0.205
+24.88%
$ 4.32 million $ 4,530
Aug 26, 2023 $ 0.164
-1.72%
$ 3.45 million $ 435
Aug 25, 2023 $ 0.167
-7.45%
$ 3.51 million $ 1,081
Aug 24, 2023 $ 0.181
+6.91%
$ 3.8 million $ 1,199
Aug 23, 2023 $ 0.169
-2.24%
$ 3.55 million $ 602
Aug 22, 2023 $ 0.173
-7.23%
$ 3.63 million $ 660
Aug 21, 2023 $ 0.187
+2.75%
$ 3.92 million $ 29
Aug 20, 2023 $ 0.251
-0.02%
$ -- $ 11
Aug 19, 2023 $ 0.251
+0.14%
$ 5.27 million $ 11
Aug 18, 2023 $ 0.252
+24.38%
$ 5.28 million $ 1,370
Aug 17, 2023 $ 0.202
-1.55%
$ 4.24 million $ 204
Aug 16, 2023 $ 0.205
+0.72%
$ 4.32 million $ 753
Aug 15, 2023 $ 0.204
-18.30%
$ 4.29 million $ 1,320
Aug 14, 2023 $ 0.25
+16.24%
$ 5.24 million $ 1,364
Aug 13, 2023 $ 0.215
+5.09%
$ 4.51 million $ 547
Aug 12, 2023 $ 0.2
+0.01%
$ 4.2 million $ 79
Aug 11, 2023 $ 0.2
-1.47%
$ 4.2 million $ 440
Aug 10, 2023 $ 0.203
-5.61%
$ 4.26 million $ 330
Aug 9, 2023 $ 0.215
-6.54%
$ 4.51 million $ 338
Aug 8, 2023 $ 0.23
-15.06%
$ 4.83 million $ 14,835
Aug 7, 2023 $ 0.271
+0.02%
$ 5.68 million $ 9,648
Aug 6, 2023 $ 0.27
-0.28%
$ 5.68 million $ 1,171
Aug 5, 2023 $ 0.271
+0.49%
$ 5.69 million $ 41,299
Aug 4, 2023 $ 0.27
+0.30%
$ 5.66 million $ 86
Aug 3, 2023 $ 0.269
+0.06%
$ 5.65 million $ 2,777
Aug 2, 2023 $ 0.269
+0.63%
$ 5.65 million $ 472
Aug 1, 2023 $ 0.267
-1.04%
$ 5.61 million $ 6,165
Jul 31, 2023 $ 0.269
-0.37%
$ 5.65 million $ 1,456
Jul 30, 2023 $ 0.27
-23.17%
$ 5.67 million $ 24,758
Jul 29, 2023 $ 0.351
-13.10%
$ 7.38 million $ 32,601
Jul 28, 2023 $ 0.345
+15.06%
$ 7.25 million $ 104,397
Jul 27, 2023 $ 0.3
-0.83%
$ 6.29 million $ 19,445
Jul 26, 2023 $ 0.302
-24.08%
$ 6.35 million $ 6,565
Jul 25, 2023 $ 0.398
-1.32%
$ 8.36 million $ 7,472
Jul 24, 2023 $ 0.43
-6.48%
$ 9.03 million $ 117,739
Jul 23, 2023 $ 0.459
+3.82%
$ 9.65 million $ 138,899
Jul 22, 2023 $ 0.443
+2.91%
$ 9.3 million $ 100,077
Jul 21, 2023 $ 0.51
+78.70%
$ 10.7 million $ 100,246
Jul 20, 2023 $ 0.285
-2.74%
$ 5.99 million $ 18,916
Jul 19, 2023 $ 0.293
-16.23%
$ 6.16 million $ 2,735