BITCONEY Historical Data

BITCONEY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 0.35
+20.61%
$ 7.35 million $ 7,029
Jul 17, 2023 $ 0.285
-27.80%
$ 5.99 million $ 9,529
Jul 16, 2023 $ 0.395
-2.89%
$ 8.3 million $ 1,035
Jul 15, 2023 $ 0.407
-13.55%
$ 8.56 million $ 6,191
Jul 14, 2023 $ 0.471
-15.56%
$ 9.89 million $ 17,598
Jul 13, 2023 $ 0.558
-7.07%
$ 11.71 million $ 17,877
Jul 12, 2023 $ 0.403
-9.45%
$ 8.46 million $ 7,329
Jul 11, 2023 $ 0.444
-25.94%
$ 9.33 million $ 21,029
Jul 10, 2023 $ 0.725
+101.29%
$ 15.22 million $ 16,416
Jul 9, 2023 $ 0.36
-0.03%
$ 7.56 million $ 614
Jul 8, 2023 $ 0.29
-0.15%
$ 6.08 million $ 12
Jul 7, 2023 $ 0.35
+0.04%
$ 7.35 million $ 26
Jul 6, 2023 $ 0.35
-0.35%
$ 7.35 million $ 874
May 8, 2023 $ 0.699
-0.53%
$ -- $ 202
May 7, 2023 $ 0.702
-38.56%
$ 14.74 million $ 450
May 6, 2023 $ 1.14
-15.96%
$ 23.98 million $ 12,775
May 5, 2023 $ 1.36
-0.88%
$ 28.55 million $ 1,171
May 4, 2023 $ 1.37
-75.58%
$ 28.81 million $ 187
May 3, 2023 $ 5.62
-0.01%
$ 118.03 million $ 647
May 2, 2023 $ 5.62
+0.26%
$ 117.92 million $ 647
May 1, 2023 $ 5.6
-0.57%
$ 117.59 million $ 645
Apr 30, 2023 $ 5.63
-0.28%
$ 118.14 million $ 648
Apr 29, 2023 $ 5.64
+0.45%
$ 118.46 million $ 650
Apr 28, 2023 $ 5.62
+0.43%
$ 118 million $ 647
Apr 27, 2023 $ 5.59
+0.00%
$ 117.47 million $ 644
Apr 26, 2023 $ 5.59
-0.08%
$ 117.48 million $ 644
Apr 25, 2023 $ 5.6
-0.12%
$ 117.53 million $ 645
Apr 24, 2023 $ 5.6
-1.17%
$ 117.68 million $ 645
Apr 23, 2023 $ 5.68
+1.29%
$ 119.22 million $ 654
Apr 22, 2023 $ 5.6
+0.11%
$ 117.68 million $ 645
Apr 21, 2023 $ 5.6
-0.64%
$ 117.53 million $ 645
Apr 20, 2023 $ 5.63
-0.98%
$ 118.14 million $ 648
Apr 19, 2023 $ 5.68
+1.36%
$ 119.19 million $ 654
Apr 18, 2023 $ 5.6
-0.89%
$ 117.58 million $ 645
Apr 17, 2023 $ 5.65
+0.21%
$ 118.68 million $ 651
Apr 16, 2023 $ 5.63
+0.14%
$ 118.27 million $ 649
Apr 15, 2023 $ 5.62
+0.34%
$ 118.03 million $ 647
Apr 14, 2023 $ 5.6
+0.06%
$ 117.61 million $ 645
Apr 13, 2023 $ 5.6
+0.10%
$ 117.58 million $ 645
Apr 12, 2023 $ 5.6
-0.07%
$ 117.53 million $ 645
Apr 11, 2023 $ 5.6
+0.01%
$ 117.57 million $ 645
Apr 10, 2023 $ 5.6
-0.78%
$ 117.67 million $ 645
Apr 9, 2023 $ 5.64
+0.32%
$ 118.53 million $ 650
Apr 8, 2023 $ 5.6
-0.23%
$ 117.63 million $ 645
Apr 7, 2023 $ 5.62
+0.26%
$ 117.93 million $ 647
Apr 6, 2023 $ 5.6
+0.14%
$ 117.69 million $ 645
Apr 5, 2023 $ 5.6
-0.03%
$ 117.56 million $ 645
Apr 4, 2023 $ 5.6
+0.08%
$ 117.6 million $ 645
Apr 3, 2023 $ 5.6
-0.02%
$ 117.61 million $ 645
Apr 2, 2023 $ 5.6
-0.13%
$ 117.54 million $ 645