RNDR Historical Data

RNDR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 PM $0.0000426
+0.00%
$-- $1
Jul 26, 8 AM $0.0000432
+0.00%
$-- $0.01
Jul 26, 3 AM $0.0000425
+0.00%
$-- $5
Jul 25, 5 AM $0.000042
+0.00%
$-- $39
Jul 24, 10 PM $0.000042
+0.00%
$-- $30
Jul 24, 2 PM $0.0000428
+0.00%
$-- $14
Jul 23, 4 PM $0.0000431
+0.00%
$-- $26
Jul 23, 12 PM $0.0000424
+0.00%
$-- $42
Jul 23, 11 AM $0.0000425
+0.00%
$-- $32
Jul 23, 4 AM $0.0000419
+0.00%
$-- $22
Jul 23, 12 AM $0.000042
+0.00%
$-- $30
Jul 22, 9 PM $0.0000421
+0.00%
$-- $216
Jul 22, 8 PM $0.0000422
+0.00%
$-- $214
Jul 22, 2 PM $0.0000422
+0.00%
$-- $197
Jul 22, 11 AM $0.0000422
+0.00%
$-- $198
Jul 22, 12 AM $0.0000436
+0.00%
$-- $431
Jul 21, 10 PM $0.000043
-0.13%
$-- $431
Jul 21, 10 AM $0.0000447
+0.00%
$-- $824
Jul 21, 9 AM $0.0000445
+0.00%
$-- $685
Jul 21, 8 AM $0.0000434
+0.00%
$-- $627
Jul 21, 1 AM $0.0000423
+0.00%
$-- $562
Jul 20, 10 PM $0.0000418
-0.13%
$-- $608
Jul 20, 9 PM $0.0000419
-4.30%
$-- $443
Jul 20, 2 AM $0.0000467
+0.00%
$-- $155
Jul 19, 11 PM $0.0000467
-0.30%
$-- $156
Jul 19, 5 PM $0.0000458
-1.09%
$-- $55
Download