DefiChain Historical Data

DFI
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00091
+0.00%
$ 753,817 $ 20
Today, at 10 PM $ 0.00091
-7.11%
$ 753,817 $ 20
Today, at 9 PM $ 0.00091
+0.00%
$ 753,817 $ 20
Today, at 8 PM $ 0.00091
+203.41%
$ 753,797 $ 20
Today, at 7 PM $ 0.0003
+0.00%
$ 248,444 $ 3
Today, at 6 PM $ 0.0003
+0.00%
$ 248,444 $ 3
Today, at 5 PM $ 0.0003
+0.00%
$ 248,444 $ 3
Today, at 4 PM $ 0.0003
-60.82%
$ 248,444 $ 3
Today, at 3 PM $ 0.000766
+0.00%
$ 634,055 $ 0
Today, at 2 PM $ 0.000766
+0.00%
$ 634,055 $ 0
Today, at 1 PM $ 0.000766
+0.00%
$ 634,055 $ 0
Today, at 12 PM $ 0.000766
+0.00%
$ 634,055 $ 0
Today, at 11 AM $ 0.000766
+0.00%
$ 634,055 $ 0
Today, at 10 AM $ 0.000766
+0.00%
$ 634,055 $ 0
Today, at 9 AM $ 0.000766
+0.00%
$ 634,055 $ 13
Today, at 8 AM $ 0.000638
-16.73%
$ 527,994 $ 13
Today, at 7 AM $ 0.000766
+0.00%
$ 634,055 $ 0
Today, at 6 AM $ 0.000766
+0.00%
$ 634,055 $ 0
Today, at 5 AM $ 0.000766
+0.00%
$ 634,055 $ 0
Today, at 4 AM $ 0.000766
+0.00%
$ 634,055 $ 0
Today, at 3 AM $ 0.000766
+0.00%
$ 634,055 $ 0.1
Today, at 2 AM $ 0.000766
+0.00%
$ 634,055 $ 0.1
Today, at 1 AM $ 0.000766
+0.00%
$ 634,055 $ 0.1
Today, at 12 AM $ 0.000766
+0.00%
$ 634,055 $ 0.1
Yesterday, at 11 PM $ 0.000766
+12.08%
$ 634,055 $ 0.1
Yesterday, at 10 PM $ 0.000683
-10.77%
$ 565,736 $ 0.1
Yesterday, at 9 PM $ 0.000766
+0.00%
$ 634,055 $ 0
Yesterday, at 8 PM $ 0.000766
+0.00%
$ 634,055 $ 0
Yesterday, at 7 PM $ 0.000766
+0.00%
$ 634,055 $ 0
Yesterday, at 6 PM $ 0.000766
+0.00%
$ 634,055 $ 0
Yesterday, at 5 PM $ 0.000766
+0.00%
$ 634,055 $ 26
Yesterday, at 4 PM $ 0.000639
-16.50%
$ 529,442 $ 26
Yesterday, at 3 PM $ 0.000766
+0.00%
$ 634,055 $ 0
Yesterday, at 2 PM $ 0.000766
+0.00%
$ 634,055 $ 0
Yesterday, at 1 PM $ 0.000638
+0.00%
$ 528,577 $ 25
Yesterday, at 12 PM $ 0.00064
-34.70%
$ 529,917 $ 33
Yesterday, at 11 AM $ 0.00098
+0.00%
$ 811,535 $ 0
Yesterday, at 6 AM $ 0.0013
+33.00%
$ 1.08 million $ 2
Yesterday, at 5 AM $ 0.00098
+0.00%
$ 811,535 $ 0
Yesterday, at 4 AM $ 0.00098
+0.00%
$ 811,535 $ 0
Yesterday, at 3 AM $ 0.00098
+0.00%
$ 811,535 $ 0
Yesterday, at 2 AM $ 0.00098
+0.00%
$ 811,535 $ 0
Yesterday, at 1 AM $ 0.00098
+0.00%
$ 811,535 $ 0
Yesterday, at 12 AM $ 0.00098
+0.00%
$ 811,535 $ 0
Jul 5, 11 PM $ 0.00098
+0.00%
$ 811,535 $ 0
Jul 5, 10 PM $ 0.00098
+0.00%
$ 811,535 $ 0
Jul 5, 9 PM $ 0.00098
+0.00%
$ 811,535 $ 0
Jul 5, 3 PM $ 0.000817
+0.00%
$ 676,597 $ 93
Jul 5, 2 PM $ 0.000817
+0.00%
$ 676,597 $ 122
Jul 5, 1 PM $ 0.000817
+0.00%
$ 676,597 $ 122
Download