DefiChain Historical Data

DFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000689
+0.00%
$ 570,243 $ 28
Yesterday $ 0.00098
+4.68%
$ 811,543 $ 0
May 21, 2026 $ 0.000958
+4.47%
$ 793,368 $ 244
May 20, 2026 $ 0.000917
-6.42%
$ 759,411 $ 102
May 19, 2026 $ 0.000734
-25.30%
$ 608,088 $ 0
May 18, 2026 $ 0.000983
+0.31%
$ 814,068 $ 131
May 17, 2026 $ 0.00098
+5.03%
$ 811,543 $ 50
May 16, 2026 $ 0.000933
-4.79%
$ 772,690 $ 51
May 15, 2026 $ 0.00098
+7.66%
$ 811,543 $ 0
May 14, 2026 $ 0.000899
+0.78%
$ 744,505 $ 26
May 13, 2026 $ 0.000892
-8.97%
$ 738,708 $ 102
May 12, 2026 $ 0.000707
+23.01%
$ 585,551 $ 37
May 11, 2026 $ 0.000831
-10.06%
$ 688,231 $ 9
May 10, 2026 $ 0.000595
-35.60%
$ 492,764 $ 988
May 9, 2026 $ 0.000924
+38.70%
$ 765,208 $ 36
May 8, 2026 $ 0.000832
-4.39%
$ 689,019 $ 66
May 7, 2026 $ 0.00087
+0.25%
$ 720,644 $ 1,090
May 6, 2026 $ 0.000868
-11.42%
$ 718,832 $ 2,715
May 5, 2026 $ 0.00098
+0.00%
$ 811,543 $ 0
May 4, 2026 $ 0.00098
+12.51%
$ 811,543 $ 0
May 3, 2026 $ 0.000871
+0.35%
$ 721,317 $ 61
May 2, 2026 $ 0.000868
-11.42%
$ 718,832 $ 38
May 1, 2026 $ 0.000879
+0.00%
$ 727,942 $ 26
Apr 30, 2026 $ 0.000879
+0.92%
$ 727,942 $ 6
Apr 29, 2026 $ 0.000871
-11.12%
$ 721,317 $ 513
Apr 28, 2026 $ 0.00098
+7.22%
$ 811,543 $ 0
Apr 27, 2026 $ 0.000914
-16.68%
$ 756,927 $ 1,086
Apr 26, 2026 $ 0.0011
+12.17%
$ 908,478 $ 758
Apr 25, 2026 $ 0.000978
+0.00%
$ 809,928 $ 0
Apr 24, 2026 $ 0.00103
+5.21%
$ 852,164 $ 628
Apr 23, 2026 $ 0.000918
-4.18%
$ 760,241 $ 1,111
Apr 22, 2026 $ 0.000958
+3.46%
$ 793,367 $ 453
Apr 21, 2026 $ 0.000871
-11.03%
$ 721,317 $ 510
Apr 20, 2026 $ 0.000956
-3.34%
$ 791,709 $ 990
Apr 19, 2026 $ 0.000989
+1.44%
$ 819,038 $ 852
Apr 18, 2026 $ 0.000975
+15.52%
$ 807,444 $ 258
Apr 17, 2026 $ 0.000844
+25.35%
$ 698,957 $ 104
Apr 16, 2026 $ 0.000679
-17.09%
$ 562,370 $ 851
Apr 15, 2026 $ 0.00071
+1.49%
$ 588,326 $ 234
Apr 14, 2026 $ 0.0007
+1.01%
$ 579,703 $ 117
Apr 13, 2026 $ 0.000693
-11.15%
$ 573,906 $ 129
Apr 12, 2026 $ 0.00078
+3.45%
$ 645,955 $ 256
Apr 11, 2026 $ 0.000754
+7.71%
$ 624,423 $ 476
Apr 10, 2026 $ 0.0007
+0.00%
$ 579,703 $ 34
Apr 9, 2026 $ 0.0007
-0.43%
$ 579,703 $ 62
Apr 8, 2026 $ 0.000703
+9.84%
$ 582,188 $ 205
Apr 7, 2026 $ 0.000641
-15.15%
$ 531,213 $ 229
Apr 6, 2026 $ 0.000756
+2.37%
$ 626,080 $ 339
Apr 5, 2026 $ 0.000739
-4.46%
$ 611,602 $ 232
Apr 4, 2026 $ 0.000773
+12.70%
$ 640,158 $ 218
Download