DefiChain Historical Data

DFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000652
+0.00%
$ 539,952 $ 67
Yesterday $ 0.000652
+70.21%
$ 539,952 $ 277
Jul 30, 2026 $ 0.000383
+0.00%
$ 317,230 $ 0
Jul 29, 2026 $ 0.000383
+0.00%
$ 317,230 $ 0
Jul 28, 2026 $ 0.000383
-36.58%
$ 317,230 $ 0
Jul 27, 2026 $ 0.000646
+68.62%
$ 534,902 $ 0
Jul 26, 2026 $ 0.000383
-45.28%
$ 317,230 $ 0
Jul 25, 2026 $ 0.0007
-0.43%
$ 579,703 $ 35
Jul 24, 2026 $ 0.000703
-0.69%
$ 582,188 $ 119
Jul 23, 2026 $ 0.000708
-8.38%
$ 586,251 $ 47
Jul 22, 2026 $ 0.000773
+8.84%
$ 639,935 $ 19
Jul 21, 2026 $ 0.00071
-0.01%
$ 587,952 $ 129
Jul 20, 2026 $ 0.00071
-11.22%
$ 587,985 $ 149
Jul 19, 2026 $ 0.0008
+98.72%
$ 662,280 $ 22
Jul 18, 2026 $ 0.000402
-43.30%
$ 333,280 $ 0
Jul 17, 2026 $ 0.00071
+7.70%
$ 587,790 $ 20
Jul 16, 2026 $ 0.000659
-7.09%
$ 545,780 $ 11
Jul 15, 2026 $ 0.000709
+8.64%
$ 587,440 $ 7
Jul 14, 2026 $ 0.000653
-7.12%
$ 540,727 $ 41
Jul 13, 2026 $ 0.000703
-2.36%
$ 582,180 $ 519
Jul 12, 2026 $ 0.00072
-4.09%
$ 596,236 $ 134
Jul 11, 2026 $ 0.000751
+6.79%
$ 621,631 $ 8
Jul 10, 2026 $ 0.000703
-0.27%
$ 582,127 $ 87
Jul 9, 2026 $ 0.000705
+131.39%
$ 583,701 $ 92
Jul 8, 2026 $ 0.000305
-66.54%
$ 252,262 $ 6
Jul 7, 2026 $ 0.00091
+18.89%
$ 753,817 $ 20
Jul 6, 2026 $ 0.000766
-21.87%
$ 634,055 $ 0.1
Jul 5, 2026 $ 0.00098
+19.94%
$ 811,535 $ 0
Jul 4, 2026 $ 0.000817
+6.71%
$ 676,597 $ 167
Jul 3, 2026 $ 0.000766
-3.03%
$ 634,055 $ 0
Jul 2, 2026 $ 0.00079
+3.48%
$ 653,871 $ 2
Jul 1, 2026 $ 0.000763
+5.53%
$ 631,877 $ 905
Jun 30, 2026 $ 0.000723
-5.57%
$ 598,751 $ 28
Jun 29, 2026 $ 0.000766
-1.33%
$ 634,055 $ 10
Jun 28, 2026 $ 0.000776
+1.50%
$ 642,617 $ 10
Jun 27, 2026 $ 0.000765
+0.20%
$ 633,133 $ 13
Jun 26, 2026 $ 0.000763
+2.83%
$ 631,879 $ 24
Jun 25, 2026 $ 0.000742
-12.09%
$ 614,486 $ 580
Jun 24, 2026 $ 0.000844
+237.60%
$ 698,957 $ 253
Jun 23, 2026 $ 0.00025
-68.47%
$ 207,037 $ 1
Jun 22, 2026 $ 0.000793
-9.99%
$ 656,721 $ 127
Jun 21, 2026 $ 0.000881
+6.92%
$ 729,598 $ 30
Jun 20, 2026 $ 0.000824
-2.13%
$ 682,394 $ 22
Jun 19, 2026 $ 0.000842
-14.08%
$ 697,275 $ 2,066
Jun 18, 2026 $ 0.000637
-34.99%
$ 527,592 $ 65
Jun 17, 2026 $ 0.00098
+24.52%
$ 811,543 $ 0
Jun 16, 2026 $ 0.000787
-0.38%
$ 651,752 $ 2
Jun 15, 2026 $ 0.000759
+7.91%
$ 628,228 $ 37
Jun 14, 2026 $ 0.000703
-2.16%
$ 581,788 $ 504
Jun 13, 2026 $ 0.000718
-3.36%
$ 594,610 $ 418
Download