DefiChain Historical Data

DFI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00079
-3.66%
$ 654,237 $ 6,966
Feb 2026 $ 0.00082
-64.35%
$ 679,081 $ 3,304
Jan 2026 $ 0.0023
+4.55%
$ 1.9 million $ 113
Dec 2025 $ 0.0022
-4.35%
$ 1.82 million $ 6,517
Nov 2025 $ 0.0023
+87.14%
$ 1.9 million $ 15,851
Oct 2025 $ 0.00135
+102.90%
$ 1.02 million $ 25,824
Sep 2025 $ 0.000647
-0.81%
$ 551,736 $ 24,732
Aug 2025 $ 0.00483
-28.46%
$ 539,417 $ 937,849
Jul 2025 $ 0.00673
+37.45%
$ 5.59 million $ 2.66 million
Jun 2025 $ 0.00509
-21.44%
$ 4.05 million $ 4.14 million
May 2025 $ 0.00648
-13.13%
$ 5.36 million $ 2.97 million
Apr 2025 $ 0.0074
+27.69%
$ 6.13 million $ 3.62 million
Mar 2025 $ 0.0058
-34.70%
$ 4.8 million $ 3.7 million
Feb 2025 $ 0.00888
-43.96%
$ 7.35 million $ 6.6 million
Jan 2025 $ 0.0195
+7.41%
$ 13.18 million $ 19.87 million
Dec 2024 $ 0.0195
+12.55%
$ 15.02 million $ 68.17 million
Nov 2024 $ 0.0173
+18.49%
$ 14.36 million $ 23.4 million
Oct 2024 $ 0.0147
-14.68%
$ 12.12 million $ 13.77 million
Sep 2024 $ 0.0172
-22.76%
$ 14.26 million $ 24.53 million
Aug 2024 $ 0.0223
-19.59%
$ 18.47 million $ 51.07 million
Jul 2024 $ 0.0277
-23.29%
$ 22.97 million $ 51.42 million
Jun 2024 $ 0.0362
-36.67%
$ 29.85 million $ 70.51 million
May 2024 $ 0.0571
-8.65%
$ 46.76 million $ 96.93 million
Apr 2024 $ 0.0625
-22.49%
$ 54.63 million $ 108.36 million
Mar 2024 $ 0.0806
-23.54%
$ 69.94 million $ 139.37 million
Feb 2024 $ 0.105
-26.91%
$ 90.53 million $ 88.87 million
Jan 2024 $ 0.144
-9.37%
$ 122.95 million $ 95.3 million
Dec 2023 $ 0.159
-33.82%
$ 134.2 million $ 88.66 million
Nov 2023 $ 0.241
-13.39%
$ 200.67 million $ 132.7 million
Oct 2023 $ 0.278
-6.77%
$ 211.76 million $ 168.65 million
Sep 2023 $ 0.298
+4.30%
$ 224.16 million $ 355.47 million
Aug 2023 $ 0.286
-8.40%
$ 211.98 million $ 266.34 million
Jul 2023 $ 0.312
-13.35%
$ 227.9 million $ 78.62 million
Jun 2023 $ 0.36
+2.30%
$ 258.83 million $ 99.28 million
May 2023 $ 0.352
-26.14%
$ 248.83 million $ 110.23 million
Apr 2023 $ 0.476
-12.50%
$ 296.87 million $ 110.98 million
Mar 2023 $ 0.545
-5.95%
$ 339.28 million $ 164.97 million
Feb 2023 $ 0.579
-4.88%
$ 360.8 million $ 47.47 million
Jan 2023 $ 0.609
+44.37%
$ 379.28 million $ 49.41 million
Dec 2022 $ 0.422
-12.14%
$ 262.66 million $ 35.64 million
Nov 2022 $ 0.48
-25.82%
$ 298.94 million $ 56.93 million
Oct 2022 $ 0.647
-9.27%
$ 394.07 million $ 34.34 million
Sep 2022 $ 0.713
-23.10%
$ 423.32 million $ 40.63 million
Aug 2022 $ 0.927
-19.81%
$ -- $ 43.51 million
Jul 2022 $ 1.16
+27.75%
$ -- $ 365.81 million
Jun 2022 $ 0.905
-60.47%
$ -- $ 35.1 million
May 2022 $ 2.29
-45.79%
$ -- $ 79.95 million
Apr 2022 $ 4.23
-2.35%
$ -- $ 68.89 million
Mar 2022 $ 4.33
+17.06%
$ -- $ 89.99 million
Feb 2022 $ 3.69
+43.87%
$ -- $ 91.76 million
Download