Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DefiChain Historical Data

DFI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2025 $0.00632
-6.39%
$5.22 million $12,769
Jul 31, 2025 $0.00675
+0.31%
$5.59 million $33,134
Jul 30, 2025 $0.00673
+7.40%
$5.57 million $24,850
Jul 29, 2025 $0.00626
+2.63%
$5.19 million $14,539
Jul 28, 2025 $0.0061
-10.25%
$5.05 million $32,732
Jul 27, 2025 $0.00677
-13.82%
$5.61 million $28,808
Jul 26, 2025 $0.00785
-6.09%
$6.5 million $40,992
Jul 25, 2025 $0.00853
+27.82%
$7.06 million $70,713
Jul 24, 2025 $0.00667
+1.15%
$5.53 million $284,175
Jul 23, 2025 $0.0066
+24.58%
$5.46 million $237,750
Jul 22, 2025 $0.0053
-10.67%
$4.39 million $100,498
Jul 21, 2025 $0.00593
-3.76%
$4.91 million $108,709
Jul 20, 2025 $0.00616
+2.31%
$5.1 million $76,490
Jul 19, 2025 $0.00602
+8.68%
$4.99 million $39,549
Jul 18, 2025 $0.00554
+5.68%
$4.59 million $19,331
Jul 17, 2025 $0.00524
+1.48%
$4.34 million $58,119
Jul 16, 2025 $0.00498
-3.08%
$4.12 million $51,583
Jul 15, 2025 $0.00514
+1.53%
$4.25 million $102,285
Jul 14, 2025 $0.00506
+1.20%
$4.19 million $57,191
Jul 13, 2025 $0.005
+6.12%
$4.14 million $104,675
Jul 12, 2025 $0.00471
-12.21%
$3.9 million $103,519
Jul 11, 2025 $0.00537
+4.87%
$4.44 million $110,406
Jul 10, 2025 $0.00527
+9.74%
$4.4 million $99,873
Jul 9, 2025 $0.00481
+0.59%
$3.98 million $100,068
Jul 8, 2025 $0.00478
+5.20%
$3.96 million $92,265
Jul 7, 2025 $0.00454
-6.93%
$3.76 million $107,218
Jul 6, 2025 $0.00488
-6.64%
$4.04 million $109,170
Jul 5, 2025 $0.00523
-8.55%
$4.33 million $106,479
Jul 4, 2025 $0.00572
-1.32%
$4.74 million $128,273
Jul 3, 2025 $0.00577
+21.69%
$4.78 million $85,221
Jul 2, 2025 $0.00474
-4.43%
$3.93 million $85,999
Jul 1, 2025 $0.00496
+1.37%
$4.11 million $78,708
Jun 30, 2025 $0.00489
-4.56%
$4.05 million $87,321
Jun 29, 2025 $0.00509
+2.25%
$4.21 million $79,808
Jun 28, 2025 $0.00497
+4.30%
$4.12 million $80,766
Jun 27, 2025 $0.00477
-7.21%
$3.95 million $83,901
Jun 26, 2025 $0.00514
-5.90%
$4.25 million $77,100
Jun 25, 2025 $0.00549
+4.87%
$4.54 million $83,854
Jun 24, 2025 $0.00523
+8.50%
$4.33 million $82,974
Jun 23, 2025 $0.00482
+6.77%
$3.99 million $79,376
Jun 22, 2025 $0.00452
-14.67%
$3.74 million $67,718
Jun 21, 2025 $0.00529
-12.07%
$4.38 million $115,289
Jun 20, 2025 $0.00602
+12.82%
$4.98 million $193,314
Jun 19, 2025 $0.00533
+7.88%
$4.42 million $1.03 million
Jun 18, 2025 $0.00495
-2.24%
$4.1 million $129,941
Jun 17, 2025 $0.00506
-5.77%
$4.19 million $125,798
Jun 16, 2025 $0.00537
-5.05%
$4.45 million $123,885
Jun 15, 2025 $0.00566
+5.05%
$4.68 million $125,992
Jun 14, 2025 $0.00538
+0.45%
$4.46 million $124,620
Jun 13, 2025 $0.00536
+0.12%
$4.44 million $130,842