DefiChain Historical Data

DFI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 0.000817
+2.65%
$ 676,597 $ 221
Mar 22, 11 PM $ 0.000796
+0.00%
$ 659,118 $ 225
Mar 22, 10 PM $ 0.000795
+0.00%
$ 658,457 $ 225
Mar 22, 9 PM $ 0.000796
-2.60%
$ 659,030 $ 229
Mar 22, 7 PM $ 0.000817
+0.00%
$ 676,597 $ 192
Mar 22, 6 PM $ 0.000817
+0.00%
$ 676,597 $ 200
Mar 22, 5 PM $ 0.000817
+0.00%
$ 676,597 $ 231
Mar 22, 4 PM $ 0.000817
+0.00%
$ 676,597 $ 231
Mar 22, 1 PM $ 0.000819
+0.49%
$ 678,253 $ 63
Mar 22, 12 PM $ 0.000815
+0.00%
$ 674,940 $ 59
Mar 22, 11 AM $ 0.000815
+0.00%
$ 674,940 $ 59
Mar 22, 10 AM $ 0.000815
+0.00%
$ 674,940 $ 59
Mar 22, 9 AM $ 0.000815
+0.00%
$ 674,940 $ 59
Mar 22, 8 AM $ 0.000815
+0.00%
$ 674,940 $ 59
Mar 22, 7 AM $ 0.000815
+0.00%
$ 674,940 $ 59
Mar 22, 6 AM $ 0.000815
+1.88%
$ 674,940 $ 59
Mar 22, 5 AM $ 0.0008
+0.00%
$ 662,518 $ 65
Mar 22, 4 AM $ 0.0008
+0.00%
$ 662,518 $ 65
Mar 22, 3 AM $ 0.0008
+0.00%
$ 662,518 $ 65
Mar 22, 2 AM $ 0.0008
+0.00%
$ 662,518 $ 65
Mar 22, 1 AM $ 0.0008
+0.00%
$ 662,518 $ 65
Mar 22, 12 AM $ 0.000796
-0.67%
$ 659,378 $ 65
Mar 21, 11 PM $ 0.000806
+0.00%
$ 667,487 $ 52
Mar 21, 10 PM $ 0.000806
-1.71%
$ 667,487 $ 52
Mar 21, 9 PM $ 0.00082
+0.00%
$ 679,081 $ 48
Mar 21, 8 PM $ 0.00082
+0.00%
$ 679,081 $ 48
Mar 21, 7 PM $ 0.00082
+0.00%
$ 679,081 $ 48
Mar 21, 6 PM $ 0.000838
+0.00%
$ 693,988 $ 15
Mar 21, 5 PM $ 0.000838
+0.00%
$ 693,988 $ 122
Mar 21, 4 PM $ 0.000838
+0.00%
$ 693,988 $ 122
Mar 21, 3 PM $ 0.000838
+0.00%
$ 693,988 $ 134
Mar 21, 2 PM $ 0.000838
+0.00%
$ 693,988 $ 134
Mar 21, 1 PM $ 0.000838
+0.18%
$ 693,988 $ 171
Mar 21, 12 PM $ 0.000836
-0.10%
$ 692,709 $ 171
Mar 21, 11 AM $ 0.000837
+0.00%
$ 693,421 $ 170
Mar 21, 10 AM $ 0.000837
-0.08%
$ 693,421 $ 170
Mar 21, 9 AM $ 0.000838
+0.00%
$ 693,988 $ 175
Mar 21, 8 AM $ 0.000838
+0.00%
$ 693,988 $ 319
Mar 21, 7 AM $ 0.000838
+0.00%
$ 693,988 $ 319
Mar 21, 6 AM $ 0.000838
+0.00%
$ 693,988 $ 321
Mar 21, 5 AM $ 0.000838
+0.00%
$ 693,988 $ 321
Mar 21, 4 AM $ 0.000838
+0.00%
$ 693,988 $ 321
Mar 21, 3 AM $ 0.000838
+0.22%
$ 693,988 $ 319
Mar 21, 2 AM $ 0.000836
+0.00%
$ 692,483 $ 319
Mar 21, 1 AM $ 0.000838
+0.00%
$ 693,988 $ 314
Mar 21, 12 AM $ 0.000838
+0.00%
$ 693,988 $ 314
Mar 20, 11 PM $ 0.000838
+0.00%
$ 693,988 $ 314
Mar 20, 10 PM $ 0.000838
+0.00%
$ 693,988 $ 314
Mar 20, 9 PM $ 0.000838
+0.00%
$ 693,988 $ 314
Mar 20, 8 PM $ 0.000838
+0.00%
$ 693,988 $ 354