DefiChain Historical Data

DFI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.0178
+2.73%
$ 14.75 million $ 528,330
Nov 30, 2024 $ 0.0173
+3.20%
$ 14.36 million $ 785,914
Nov 29, 2024 $ 0.0168
+4.47%
$ 13.91 million $ 685,087
Nov 28, 2024 $ 0.0161
+3.06%
$ 13.32 million $ 712,332
Nov 27, 2024 $ 0.0156
+1.23%
$ 12.92 million $ 963,242
Nov 26, 2024 $ 0.0154
-6.73%
$ 12.76 million $ 1.09 million
Nov 25, 2024 $ 0.0165
-2.93%
$ 13.69 million $ 1.19 million
Nov 24, 2024 $ 0.017
+0.13%
$ 14.1 million $ 988,570
Nov 23, 2024 $ 0.017
-3.87%
$ 14.08 million $ 1.05 million
Nov 22, 2024 $ 0.0177
+2.12%
$ 14.65 million $ 1.05 million
Nov 21, 2024 $ 0.0173
+4.22%
$ 14.34 million $ 921,035
Nov 20, 2024 $ 0.0166
-3.94%
$ 13.76 million $ 468,713
Nov 19, 2024 $ 0.0173
+1.72%
$ 14.33 million $ 876,138
Nov 18, 2024 $ 0.017
+0.71%
$ 14.09 million $ 514,958
Nov 17, 2024 $ 0.0169
+2.61%
$ 13.99 million $ 537,706
Nov 16, 2024 $ 0.0165
+1.91%
$ 13.63 million $ 468,480
Nov 15, 2024 $ 0.0162
-4.58%
$ 13.38 million $ 327,089
Nov 14, 2024 $ 0.0169
+1.78%
$ 14.02 million $ 348,728
Nov 13, 2024 $ 0.0166
-0.33%
$ 13.77 million $ 313,722
Nov 12, 2024 $ 0.0167
-2.11%
$ 13.82 million $ 913,548
Nov 11, 2024 $ 0.017
+3.31%
$ 14.12 million $ 680,813
Nov 10, 2024 $ 0.0165
-1.71%
$ 13.67 million $ 1.59 million
Nov 9, 2024 $ 0.0168
+5.45%
$ 13.9 million $ 1.03 million
Nov 8, 2024 $ 0.0159
+6.80%
$ 13.18 million $ 974,161
Nov 7, 2024 $ 0.0149
-1.90%
$ 12.34 million $ 889,480
Nov 6, 2024 $ 0.0151
+13.25%
$ 12.51 million $ 923,712
Nov 5, 2024 $ 0.0133
+2.41%
$ 11.05 million $ 593,479
Nov 4, 2024 $ 0.013
-5.50%
$ 10.79 million $ 824,978
Nov 3, 2024 $ 0.0138
-0.14%
$ 11.41 million $ 558,800
Nov 2, 2024 $ 0.0138
-0.85%
$ 11.43 million $ 626,196
Nov 1, 2024 $ 0.0139
-4.86%
$ 11.53 million $ 495,565
Oct 31, 2024 $ 0.0146
-0.43%
$ 12.12 million $ 271,746
Oct 30, 2024 $ 0.0147
+0.41%
$ 12.17 million $ 310,848
Oct 29, 2024 $ 0.0146
-5.69%
$ 12.12 million $ 281,036
Oct 28, 2024 $ 0.0155
+1.04%
$ 12.85 million $ 306,769
Oct 27, 2024 $ 0.0154
+0.62%
$ 12.72 million $ 217,120
Oct 26, 2024 $ 0.0153
-0.64%
$ 12.7 million $ 551,695
Oct 25, 2024 $ 0.0154
-6.37%
$ 12.78 million $ 652,844
Oct 24, 2024 $ 0.0165
+3.43%
$ 13.65 million $ 553,351
Oct 23, 2024 $ 0.0159
+1.27%
$ 13.18 million $ 357,468
Oct 22, 2024 $ 0.0157
-1.70%
$ 13.02 million $ 254,112
Oct 21, 2024 $ 0.016
-5.42%
$ 13.24 million $ 210,656
Oct 20, 2024 $ 0.0169
+3.43%
$ 14 million $ 223,184
Oct 19, 2024 $ 0.0163
-2.77%
$ 13.53 million $ 283,049
Oct 18, 2024 $ 0.0168
+1.62%
$ 13.91 million $ 208,620
Oct 17, 2024 $ 0.0165
-1.43%
$ 13.68 million $ 372,656
Oct 16, 2024 $ 0.0168
+3.04%
$ 13.88 million $ 273,534
Oct 15, 2024 $ 0.0163
-1.06%
$ 13.47 million $ 416,919
Oct 14, 2024 $ 0.0164
+3.02%
$ 13.62 million $ 647,884
Oct 13, 2024 $ 0.016
-0.55%
$ 13.22 million $ 327,461