Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DefiChain Historical Data

DFI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 10 AM $0.00025
+0.00%
$207,037 $0.01
Oct 4, 9 AM $0.00025
+0.00%
$207,037 $0.01
Oct 4, 8 AM $0.00025
+90.84%
$207,037 $0.01
Oct 4, 7 AM $0.000131
+0.00%
$108,487 $1,112
Oct 4, 6 AM $0.000131
+0.00%
$108,487 $1,112
Oct 4, 5 AM $0.000131
+0.00%
$108,487 $1,112
Oct 4, 4 AM $0.000131
+0.00%
$108,487 $1,112
Oct 4, 3 AM $0.000131
+0.00%
$108,487 $1,112
Oct 4, 2 AM $0.000131
+0.00%
$108,487 $1,112
Oct 4, 1 AM $0.000131
+0.00%
$108,487 $1,112
Oct 4, 12 AM $0.000131
+0.00%
$108,487 $1,112
Oct 3, 11 PM $0.000131
-79.87%
$108,487 $1,117
Oct 3, 10 PM $0.000651
-0.17%
$539,024 $24
Oct 3, 9 PM $0.000652
+0.00%
$539,952 $24
Oct 3, 8 PM $0.000652
-6.72%
$539,952 $24
Oct 3, 7 PM $0.000699
+7.54%
$578,875 $23
Oct 3, 6 PM $0.00065
+0.17%
$538,296 $22
Oct 3, 5 PM $0.000649
+0.04%
$537,373 $22
Oct 3, 4 PM $0.000649
-0.22%
$537,136 $22
Oct 3, 3 PM $0.00065
+0.00%
$538,296 $17
Oct 3, 2 PM $0.00065
-7.01%
$538,296 $17
Oct 3, 1 PM $0.000699
+0.00%
$578,875 $9
Oct 3, 12 PM $0.000699
+0.00%
$578,875 $9
Oct 3, 11 AM $0.000699
+7.21%
$578,875 $9
Oct 3, 10 AM $0.000652
+0.00%
$539,952 $1
Oct 3, 9 AM $0.000652
+0.00%
$539,952 $1
Oct 3, 8 AM $0.000652
+0.00%
$539,952 $1
Oct 3, 7 AM $0.000652
+0.00%
$539,952 $1
Oct 3, 6 AM $0.000652
+0.00%
$539,952 $1
Oct 3, 5 AM $0.000652
+0.00%
$539,952 $455
Oct 3, 4 AM $0.000652
+0.00%
$539,952 $455
Oct 3, 3 AM $0.000652
+0.00%
$539,952 $455
Oct 3, 2 AM $0.000652
+0.00%
$539,952 $455
Oct 3, 1 AM $0.000652
+0.00%
$539,952 $455
Oct 3, 12 AM $0.000644
+0.00%
$533,384 $455
Oct 2, 11 PM $0.000652
+0.00%
$539,952 $454
Oct 2, 10 PM $0.000652
+0.00%
$539,952 $454
Oct 2, 9 PM $0.000652
+0.00%
$539,952 $454
Oct 2, 8 PM $0.000652
+0.00%
$539,952 $454
Oct 2, 7 PM $0.000652
+1.17%
$539,952 $455
Oct 2, 6 PM $0.000645
-0.05%
$533,903 $456
Oct 2, 5 PM $0.000699
+0.00%
$578,875 $451
Oct 2, 4 PM $0.000699
+8.19%
$578,875 $451
Oct 2, 3 PM $0.000646
+0.00%
$535,058 $451
Oct 2, 2 PM $0.000658
+11.64%
$544,793 $219
Oct 2, 1 PM $0.000589
-15.70%
$487,983 $230
Oct 2, 12 PM $0.000699
+0.00%
$578,875 $14
Oct 2, 11 AM $0.000699
+0.00%
$578,875 $14
Oct 2, 10 AM $0.000699
+12.94%
$578,875 $14
Oct 2, 9 AM $0.000619
-11.45%
$512,570 $44