DefiChain Historical Data

DFI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 0.000838
-1.64%
$ 693,988 $ 354
Mar 20, 6 PM $ 0.000852
+3.52%
$ 705,582 $ 356
Mar 20, 5 PM $ 0.000823
+0.00%
$ 681,565 $ 316
Mar 20, 4 PM $ 0.000823
+6.43%
$ 681,565 $ 316
Mar 20, 3 PM $ 0.000773
-0.86%
$ 640,413 $ 305
Mar 20, 2 PM $ 0.00078
-2.74%
$ 645,955 $ 264
Mar 20, 1 PM $ 0.000802
+0.00%
$ 664,174 $ 227
Mar 20, 12 PM $ 0.000802
+0.00%
$ 664,174 $ 229
Mar 20, 11 AM $ 0.000802
+0.00%
$ 664,174 $ 229
Mar 20, 10 AM $ 0.000802
+0.00%
$ 664,174 $ 229
Mar 20, 9 AM $ 0.000802
-0.99%
$ 664,174 $ 230
Mar 20, 8 AM $ 0.00081
+0.00%
$ 670,800 $ 86
Mar 20, 7 AM $ 0.00081
+0.00%
$ 670,800 $ 86
Mar 20, 6 AM $ 0.00081
+0.00%
$ 670,800 $ 86
Mar 20, 5 AM $ 0.00081
+0.00%
$ 670,800 $ 86
Mar 20, 4 AM $ 0.00081
+0.00%
$ 670,800 $ 88
Mar 20, 3 AM $ 0.00081
+0.00%
$ 670,800 $ 89
Mar 20, 2 AM $ 0.00081
+0.00%
$ 670,800 $ 89
Mar 20, 1 AM $ 0.00081
+0.00%
$ 670,800 $ 89
Mar 20, 12 AM $ 0.00081
-0.01%
$ 670,800 $ 89
Mar 19, 6 PM $ 0.000728
-0.37%
$ 603,169 $ 36
Mar 19, 5 PM $ 0.000714
-8.67%
$ 590,976 $ 21
Mar 19, 4 PM $ 0.000781
-4.72%
$ 647,047 $ 23
Mar 19, 3 PM $ 0.00082
+0.00%
$ 679,081 $ 41
Mar 19, 1 PM $ 0.000717
+0.00%
$ 593,543 $ 25
Mar 19, 12 PM $ 0.000756
-1.01%
$ 626,101 $ 38
Mar 19, 11 AM $ 0.000764
-6.40%
$ 632,490 $ 32
Mar 19, 10 AM $ 0.000816
-0.24%
$ 675,768 $ 37
Mar 19, 9 AM $ 0.000818
+0.00%
$ 677,425 $ 35
Mar 19, 8 AM $ 0.000818
+0.00%
$ 677,425 $ 35
Mar 19, 7 AM $ 0.000818
+0.00%
$ 677,425 $ 35
Mar 19, 6 AM $ 0.000818
+0.00%
$ 677,425 $ 35
Mar 19, 5 AM $ 0.000818
+0.62%
$ 677,425 $ 35
Mar 19, 4 AM $ 0.000813
-0.49%
$ 673,284 $ 33
Mar 19, 3 AM $ 0.000817
+0.00%
$ 676,597 $ 32
Mar 19, 2 AM $ 0.000817
+0.00%
$ 676,597 $ 32
Mar 19, 1 AM $ 0.000817
+0.00%
$ 676,597 $ 70
Mar 19, 12 AM $ 0.000817
+0.00%
$ 676,597 $ 74
Mar 18, 11 PM $ 0.000817
+0.00%
$ 676,597 $ 74
Mar 18, 10 PM $ 0.000817
+0.00%
$ 676,597 $ 74
Mar 18, 9 PM $ 0.000817
+0.00%
$ 676,597 $ 74
Mar 18, 8 PM $ 0.000799
+0.00%
$ 661,704 $ 37
Mar 18, 7 PM $ 0.000804
+0.22%
$ 665,808 $ 37
Mar 18, 6 PM $ 0.000804
+0.07%
$ 665,688 $ 362
Mar 18, 4 PM $ 0.000811
+0.66%
$ 671,628 $ 360
Mar 18, 3 PM $ 0.000806
-0.01%
$ 667,256 $ 360
Mar 18, 2 PM $ 0.000805
-0.41%
$ 666,954 $ 371
Mar 18, 1 PM $ 0.000809
+1.34%
$ 669,686 $ 634
Mar 18, 12 PM $ 0.000798
-0.21%
$ 660,832 $ 631
Mar 18, 11 AM $ 0.0008
-7.45%
$ 662,204 $ 612