DefiChain Historical Data

DFI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $ 0.000743
+0.01%
$ 615,314 $ 309
Jun 12, 11 PM $ 0.000743
+0.00%
$ 615,258 $ 309
Jun 12, 10 PM $ 0.000743
-0.01%
$ 615,255 $ 292
Jun 12, 9 PM $ 0.00075
-0.13%
$ 621,111 $ 269
Jun 12, 8 PM $ 0.000751
-3.84%
$ 621,939 $ 160
Jun 12, 7 PM $ 0.000781
+0.00%
$ 646,783 $ 110
Jun 12, 6 PM $ 0.000781
+0.00%
$ 646,783 $ 110
Jun 12, 5 PM $ 0.000781
+0.00%
$ 646,783 $ 112
Jun 12, 4 PM $ 0.000781
+0.64%
$ 646,783 $ 112
Jun 12, 3 PM $ 0.000776
+0.01%
$ 642,643 $ 111
Jun 12, 2 PM $ 0.000776
-0.01%
$ 642,573 $ 111
Jun 12, 1 PM $ 0.000776
+0.65%
$ 642,643 $ 152
Jun 12, 12 PM $ 0.000771
-0.01%
$ 638,502 $ 144
Jun 12, 6 AM $ 0.00088
+0.00%
$ 728,770 $ 871
Jun 12, 5 AM $ 0.00088
+0.00%
$ 728,770 $ 871
Jun 12, 4 AM $ 0.00088
+0.00%
$ 728,770 $ 871
Jun 12, 3 AM $ 0.00088
+0.00%
$ 728,770 $ 871
Jun 12, 2 AM $ 0.00088
+0.00%
$ 728,770 $ 871
Jun 12, 1 AM $ 0.00088
+0.00%
$ 728,770 $ 871
Jun 12, 12 AM $ 0.00088
+0.00%
$ 728,770 $ 871
Jun 11, 11 PM $ 0.00088
+0.00%
$ 728,770 $ 871
Jun 11, 10 PM $ 0.00088
+0.00%
$ 728,770 $ 871
Jun 11, 9 PM $ 0.00088
+0.00%
$ 728,770 $ 871
Jun 11, 8 PM $ 0.00088
+0.00%
$ 728,770 $ 871
Jun 11, 7 PM $ 0.00088
+0.00%
$ 728,770 $ 871
Jun 11, 6 PM $ 0.00088
+6.28%
$ 728,770 $ 871
Jun 11, 5 PM $ 0.000828
+0.00%
$ 685,706 $ 868
Jun 11, 4 PM $ 0.000828
+0.00%
$ 685,706 $ 868
Jun 11, 3 PM $ 0.000828
+0.00%
$ 685,706 $ 868
Jun 11, 2 PM $ 0.000828
-3.16%
$ 685,706 $ 868
Jun 11, 1 PM $ 0.000855
+0.00%
$ 708,066 $ 827
Jun 11, 12 PM $ 0.000855
+3.14%
$ 708,066 $ 827
Jun 11, 7 AM $ 0.000844
+0.00%
$ -- $ 161
Jun 11, 6 AM $ 0.000844
+0.00%
$ 698,957 $ 161
Jun 11, 5 AM $ 0.000844
+0.07%
$ 698,957 $ 161
Jun 11, 4 AM $ 0.000843
+0.00%
$ 698,494 $ 161
Jun 11, 3 AM $ 0.000844
+0.00%
$ 698,957 $ 161
Jun 11, 2 AM $ 0.000844
+0.00%
$ 698,957 $ 160
Jun 11, 1 AM $ 0.000844
+0.00%
$ 698,957 $ 160
Jun 11, 12 AM $ 0.000844
+0.00%
$ 698,957 $ 160
Jun 10, 11 PM $ 0.000844
+0.00%
$ 698,957 $ 160
Jun 10, 10 PM $ 0.000844
+0.00%
$ 698,957 $ 160
Jun 10, 9 PM $ 0.000844
+0.00%
$ 698,957 $ 162
Jun 10, 8 PM $ 0.000844
+0.00%
$ 698,957 $ 162
Jun 10, 7 PM $ 0.000844
+0.00%
$ 698,957 $ 168
Jun 10, 6 PM $ 0.000844
+0.28%
$ 698,957 $ 168
Jun 10, 5 PM $ 0.000842
+0.00%
$ 697,037 $ 168
Jun 10, 4 PM $ 0.000842
-0.27%
$ 697,037 $ 168
Jun 10, 3 PM $ 0.000844
+0.00%
$ 698,957 $ 166
Jun 10, 2 PM $ 0.000844
+0.00%
$ 698,957 $ 166