DefiChain Historical Data

DFI Page 12
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.016
+0.36%
$ 13.29 million $ 421,107
Oct 11, 2024 $ 0.0159
+1.40%
$ 13.19 million $ 502,715
Oct 10, 2024 $ 0.0157
-0.99%
$ 13 million $ 499,470
Oct 9, 2024 $ 0.0159
-3.34%
$ 13.13 million $ 402,205
Oct 8, 2024 $ 0.0164
+1.28%
$ 13.59 million $ 831,339
Oct 7, 2024 $ 0.0162
-2.00%
$ 13.42 million $ 835,022
Oct 6, 2024 $ 0.0165
+2.63%
$ 13.69 million $ 638,901
Oct 5, 2024 $ 0.0161
-0.59%
$ 13.34 million $ 735,478
Oct 4, 2024 $ 0.0162
+1.87%
$ 13.42 million $ 1.01 million
Oct 3, 2024 $ 0.0159
+1.88%
$ 13.18 million $ 263,474
Oct 2, 2024 $ 0.0156
-6.08%
$ 12.93 million $ 615,676
Oct 1, 2024 $ 0.0166
-3.47%
$ 13.77 million $ 568,936
Sep 30, 2024 $ 0.0172
-1.78%
$ 14.26 million $ 417,162
Sep 29, 2024 $ 0.0175
-1.09%
$ 14.52 million $ 439,290
Sep 28, 2024 $ 0.0177
-4.38%
$ 14.67 million $ 567,604
Sep 27, 2024 $ 0.0185
-2.87%
$ 15.35 million $ 581,308
Sep 26, 2024 $ 0.0191
-6.90%
$ 15.79 million $ 611,182
Sep 25, 2024 $ 0.0205
-6.46%
$ 16.96 million $ 646,155
Sep 24, 2024 $ 0.0219
+3.43%
$ 18.14 million $ 616,623
Sep 23, 2024 $ 0.0212
-4.08%
$ 17.54 million $ 477,171
Sep 22, 2024 $ 0.0221
-1.46%
$ 18.29 million $ 567,409
Sep 21, 2024 $ 0.0224
+0.81%
$ 18.56 million $ 314,587
Sep 20, 2024 $ 0.0222
+0.68%
$ 18.41 million $ 490,002
Sep 19, 2024 $ 0.0221
+0.34%
$ 18.29 million $ 619,422
Sep 18, 2024 $ 0.022
-0.05%
$ 18.22 million $ 561,909
Sep 17, 2024 $ 0.022
+1.99%
$ 18.23 million $ 272,190
Sep 16, 2024 $ 0.0216
-0.95%
$ 17.88 million $ 702,607
Sep 15, 2024 $ 0.0218
-0.49%
$ 18.05 million $ 641,241
Sep 14, 2024 $ 0.0219
-0.54%
$ 18.14 million $ 786,305
Sep 13, 2024 $ 0.022
+2.24%
$ 18.23 million $ 1.25 million
Sep 12, 2024 $ 0.0215
-0.83%
$ 17.83 million $ 1.05 million
Sep 11, 2024 $ 0.0217
-1.17%
$ 17.98 million $ 959,507
Sep 10, 2024 $ 0.022
+3.56%
$ 18.2 million $ 1.03 million
Sep 9, 2024 $ 0.0212
+3.96%
$ 17.57 million $ 940,690
Sep 8, 2024 $ 0.0204
+0.98%
$ 16.9 million $ 914,627
Sep 7, 2024 $ 0.0202
+0.53%
$ 16.74 million $ 1.65 million
Sep 6, 2024 $ 0.0201
-4.81%
$ 16.65 million $ 1.44 million
Sep 5, 2024 $ 0.0211
-4.06%
$ 17.49 million $ 1.04 million
Sep 4, 2024 $ 0.022
+4.78%
$ 18.23 million $ 1.7 million
Sep 3, 2024 $ 0.021
-4.02%
$ 17.4 million $ 1.03 million
Sep 2, 2024 $ 0.0219
+4.65%
$ 18.13 million $ 1.15 million
Sep 1, 2024 $ 0.0209
-6.20%
$ 17.32 million $ 1.06 million
Aug 31, 2024 $ 0.0223
-1.37%
$ 18.47 million $ 1.28 million
Aug 30, 2024 $ 0.0226
+0.07%
$ 18.72 million $ 1.48 million
Aug 29, 2024 $ 0.0226
-0.38%
$ 18.71 million $ 1.45 million
Aug 28, 2024 $ 0.0227
-2.17%
$ 18.78 million $ 1.95 million
Aug 27, 2024 $ 0.0232
-3.93%
$ 19.2 million $ 1.37 million
Aug 26, 2024 $ 0.0241
-2.69%
$ 19.98 million $ 1.47 million
Aug 25, 2024 $ 0.0248
-0.93%
$ 20.54 million $ 1.71 million
Aug 24, 2024 $ 0.025
-1.15%
$ 20.73 million $ 1.84 million