Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DefiChain Historical Data

DFI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 8 AM $0.000634
-5.15%
$524,732 $38
Sep 30, 7 AM $0.000668
+0.00%
$553,203 $2
Sep 30, 6 AM $0.000668
+0.00%
$553,203 $2
Sep 30, 5 AM $0.000631
+0.00%
$522,617 $45
Sep 30, 4 AM $0.000631
-2.63%
$522,617 $45
Sep 30, 3 AM $0.000648
-2.97%
$536,759 $16
Sep 30, 2 AM $0.000668
+0.00%
$553,203 $14
Sep 30, 1 AM $0.000668
+0.00%
$553,203 $14
Sep 30, 12 AM $0.000668
+0.00%
$553,203 $14
Sep 29, 11 PM $0.000668
+0.00%
$553,203 $14
Sep 29, 10 PM $0.000668
+1.94%
$553,203 $14
Sep 29, 9 PM $0.000655
-1.90%
$542,697 $14
Sep 29, 8 PM $0.000668
+0.00%
$553,203 $202
Sep 29, 7 PM $0.000668
+5.53%
$553,203 $202
Sep 29, 6 PM $0.000633
+0.59%
$524,217 $201
Sep 29, 5 PM $0.000629
-0.58%
$521,157 $201
Sep 29, 4 PM $0.000633
+0.00%
$524,217 $8
Sep 29, 3 PM $0.000633
+0.00%
$524,217 $8
Sep 29, 2 PM $0.000633
+0.00%
$524,217 $9
Sep 29, 1 PM $0.000633
+0.00%
$524,217 $9
Sep 29, 12 PM $0.000633
+0.00%
$524,217 $9
Sep 29, 11 AM $0.000633
+0.00%
$524,217 $9
Sep 29, 10 AM $0.000633
+0.00%
$524,217 $9
Sep 29, 9 AM $0.000633
+0.42%
$524,217 $9
Sep 29, 8 AM $0.00063
-0.42%
$522,034 $212
Sep 29, 7 AM $0.000633
+0.00%
$524,217 $16
Sep 29, 6 AM $0.000633
-5.52%
$524,217 $16
Sep 29, 5 AM $0.00067
+6.14%
$554,859 $404
Sep 29, 4 AM $0.000631
-5.79%
$522,745 $404
Sep 29, 3 AM $0.00067
+0.00%
$554,859 $404
Sep 29, 2 AM $0.00067
+0.00%
$554,859 $403
Sep 29, 1 AM $0.00067
+0.00%
$554,859 $403
Sep 29, 12 AM $0.00067
+0.00%
$554,859 $406
Sep 28, 11 PM $0.00067
+6.10%
$554,859 $406
Sep 28, 10 PM $0.000631
-5.75%
$522,941 $406
Sep 28, 9 PM $0.00067
+0.00%
$554,859 $215
Sep 28, 8 PM $0.00067
+0.00%
$554,859 $215
Sep 28, 7 PM $0.000632
-5.61%
$523,754 $215
Sep 28, 6 PM $0.000602
+0.00%
$498,806 $276
Sep 28, 5 PM $0.000602
+0.00%
$498,806 $278
Sep 28, 4 PM $0.000602
+0.01%
$498,800 $278
Sep 28, 3 PM $0.000602
-5.90%
$498,766 $277
Sep 28, 2 PM $0.00064
+7.74%
$530,014 $276
Sep 28, 1 PM $0.000594
-7.18%
$491,947 $276
Sep 28, 12 PM $0.000594
+0.00%
$492,015 $275
Sep 28, 11 AM $0.000578
+27.99%
$478,822 $204
Sep 28, 10 AM $0.000452
+0.00%
$374,107 $0
Sep 28, 9 AM $0.000452
-21.86%
$374,107 $200
Sep 28, 8 AM $0.000578
+27.97%
$478,738 $200
Sep 28, 7 AM $0.000452
+0.00%
$374,107 $0