Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DefiChain Historical Data

DFI Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2025 $0.0192
-9.99%
$15.93 million $313,267
Jan 12, 2025 $0.0214
+0.45%
$17.7 million $127,563
Jan 11, 2025 $0.0212
-7.26%
$17.56 million $224,637
Jan 10, 2025 $0.0228
+4.48%
$18.92 million $245,359
Jan 9, 2025 $0.0219
-6.60%
$18.11 million $269,733
Jan 8, 2025 $0.0234
-0.69%
$19.39 million $216,927
Jan 7, 2025 $0.0236
-12.32%
$19.53 million $442,590
Jan 6, 2025 $0.0269
-7.79%
$22.26 million $831,475
Jan 5, 2025 $0.0292
-8.40%
$24.2 million $573,148
Jan 4, 2025 $0.0319
+9.48%
$26.4 million $1.37 million
Jan 3, 2025 $0.0291
+3.05%
$24.13 million $1.25 million
Jan 2, 2025 $0.0284
+21.80%
$23.49 million $3.18 million
Jan 1, 2025 $0.0232
+28.04%
$19.23 million $1.25 million
Dec 31, 2024 $0.0181
-7.03%
$15.02 million $956,979
Dec 30, 2024 $0.0195
-3.95%
$16.16 million $496,650
Dec 29, 2024 $0.0203
-4.24%
$16.82 million $553,096
Dec 28, 2024 $0.0211
-4.90%
$17.47 million $639,379
Dec 27, 2024 $0.0222
-2.22%
$18.38 million $838,137
Dec 26, 2024 $0.0227
-13.01%
$18.81 million $1.01 million
Dec 25, 2024 $0.0262
+4.47%
$21.74 million $1.07 million
Dec 24, 2024 $0.0252
-3.05%
$20.87 million $1.22 million
Dec 23, 2024 $0.0261
-0.10%
$21.58 million $1.11 million
Dec 22, 2024 $0.0261
-5.83%
$21.6 million $894,851
Dec 21, 2024 $0.0276
-8.20%
$22.89 million $1.21 million
Dec 20, 2024 $0.0301
+2.24%
$24.94 million $2.01 million
Dec 19, 2024 $0.0295
+11.19%
$24.4 million $1.79 million
Dec 18, 2024 $0.0265
-28.25%
$21.94 million $2.01 million
Dec 17, 2024 $0.0369
+1.78%
$30.58 million $1.19 million
Dec 16, 2024 $0.0363
-7.17%
$30.04 million $1.54 million
Dec 15, 2024 $0.0391
+11.80%
$32.36 million $2.44 million
Dec 14, 2024 $0.0349
-3.59%
$28.89 million $1.46 million
Dec 13, 2024 $0.0361
-53.21%
$29.92 million $2.33 million
Dec 12, 2024 $0.0509
+1.19%
$42.12 million $3.02 million
Dec 11, 2024 $0.0502
+51.52%
$41.61 million $5.13 million
Dec 10, 2024 $0.0332
-24.42%
$27.5 million $5.12 million
Dec 9, 2024 $0.0439
-25.15%
$36.33 million $13.44 million
Dec 8, 2024 $0.0587
+203.23%
$48.62 million $11.07 million
Dec 7, 2024 $0.0194
+6.52%
$16.03 million $709,114
Dec 6, 2024 $0.0182
+2.06%
$15.05 million $1.21 million
Dec 5, 2024 $0.0178
-1.18%
$14.75 million $905,081
Dec 4, 2024 $0.018
+5.20%
$14.94 million $801,506
Dec 3, 2024 $0.0171
+2.39%
$14.2 million $937,939
Dec 2, 2024 $0.0167
-5.96%
$13.87 million $1.5 million
Dec 1, 2024 $0.0178
+2.73%
$14.75 million $528,330
Nov 30, 2024 $0.0173
+3.20%
$14.36 million $785,914
Nov 29, 2024 $0.0168
+4.47%
$13.91 million $685,087
Nov 28, 2024 $0.0161
+3.06%
$13.32 million $712,332
Nov 27, 2024 $0.0156
+1.23%
$12.92 million $963,242
Nov 26, 2024 $0.0154
-6.73%
$12.76 million $1.09 million
Nov 25, 2024 $0.0165
-2.93%
$13.69 million $1.19 million