Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DefiChain Historical Data

DFI Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2024 $0.017
+0.13%
$14.1 million $988,570
Nov 23, 2024 $0.017
-3.87%
$14.08 million $1.05 million
Nov 22, 2024 $0.0177
+2.12%
$14.65 million $1.05 million
Nov 21, 2024 $0.0173
+4.22%
$14.34 million $921,035
Nov 20, 2024 $0.0166
-3.94%
$13.76 million $468,713
Nov 19, 2024 $0.0173
+1.72%
$14.33 million $876,138
Nov 18, 2024 $0.017
+0.71%
$14.09 million $514,958
Nov 17, 2024 $0.0169
+2.61%
$13.99 million $537,706
Nov 16, 2024 $0.0165
+1.91%
$13.63 million $468,480
Nov 15, 2024 $0.0162
-4.58%
$13.38 million $327,089
Nov 14, 2024 $0.0169
+1.78%
$14.02 million $348,728
Nov 13, 2024 $0.0166
-0.33%
$13.77 million $313,722
Nov 12, 2024 $0.0167
-2.11%
$13.82 million $913,548
Nov 11, 2024 $0.017
+3.31%
$14.12 million $680,813
Nov 10, 2024 $0.0165
-1.71%
$13.67 million $1.59 million
Nov 9, 2024 $0.0168
+5.45%
$13.9 million $1.03 million
Nov 8, 2024 $0.0159
+6.80%
$13.18 million $974,161
Nov 7, 2024 $0.0149
-1.90%
$12.34 million $889,480
Nov 6, 2024 $0.0151
+13.25%
$12.51 million $923,712
Nov 5, 2024 $0.0133
+2.41%
$11.05 million $593,479
Nov 4, 2024 $0.013
-5.50%
$10.79 million $824,978
Nov 3, 2024 $0.0138
-0.14%
$11.41 million $558,800
Nov 2, 2024 $0.0138
-0.85%
$11.43 million $626,196
Nov 1, 2024 $0.0139
-4.86%
$11.53 million $495,565
Oct 31, 2024 $0.0146
-0.43%
$12.12 million $271,746
Oct 30, 2024 $0.0147
+0.41%
$12.17 million $310,848
Oct 29, 2024 $0.0146
-5.69%
$12.12 million $281,036
Oct 28, 2024 $0.0155
+1.04%
$12.85 million $306,769
Oct 27, 2024 $0.0154
+0.62%
$12.72 million $217,120
Oct 26, 2024 $0.0153
-0.64%
$12.7 million $551,695
Oct 25, 2024 $0.0154
-6.37%
$12.78 million $652,844
Oct 24, 2024 $0.0165
+3.43%
$13.65 million $553,351
Oct 23, 2024 $0.0159
+1.27%
$13.18 million $357,468
Oct 22, 2024 $0.0157
-1.70%
$13.02 million $254,112
Oct 21, 2024 $0.016
-5.42%
$13.24 million $210,656
Oct 20, 2024 $0.0169
+3.43%
$14 million $223,184
Oct 19, 2024 $0.0163
-2.77%
$13.53 million $283,049
Oct 18, 2024 $0.0168
+1.62%
$13.91 million $208,620
Oct 17, 2024 $0.0165
-1.43%
$13.68 million $372,656
Oct 16, 2024 $0.0168
+3.04%
$13.88 million $273,534
Oct 15, 2024 $0.0163
-1.06%
$13.47 million $416,919
Oct 14, 2024 $0.0164
+3.02%
$13.62 million $647,884
Oct 13, 2024 $0.016
-0.55%
$13.22 million $327,461
Oct 12, 2024 $0.016
+0.36%
$13.29 million $421,107
Oct 11, 2024 $0.0159
+1.40%
$13.19 million $502,715
Oct 10, 2024 $0.0157
-0.99%
$13 million $499,470
Oct 9, 2024 $0.0159
-3.34%
$13.13 million $402,205
Oct 8, 2024 $0.0164
+1.28%
$13.59 million $831,339
Oct 7, 2024 $0.0162
-2.00%
$13.42 million $835,022
Oct 6, 2024 $0.0165
+2.63%
$13.69 million $638,901