Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DefiChain Historical Data

DFI Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 2024 $0.0161
-0.59%
$13.34 million $735,478
Oct 4, 2024 $0.0162
+1.87%
$13.42 million $1.01 million
Oct 3, 2024 $0.0159
+1.88%
$13.18 million $263,474
Oct 2, 2024 $0.0156
-6.08%
$12.93 million $615,676
Oct 1, 2024 $0.0166
-3.47%
$13.77 million $568,936
Sep 30, 2024 $0.0172
-1.78%
$14.26 million $417,162
Sep 29, 2024 $0.0175
-1.09%
$14.52 million $439,290
Sep 28, 2024 $0.0177
-4.38%
$14.67 million $567,604
Sep 27, 2024 $0.0185
-2.87%
$15.35 million $581,308
Sep 26, 2024 $0.0191
-6.90%
$15.79 million $611,182
Sep 25, 2024 $0.0205
-6.46%
$16.96 million $646,155
Sep 24, 2024 $0.0219
+3.43%
$18.14 million $616,623
Sep 23, 2024 $0.0212
-4.08%
$17.54 million $477,171
Sep 22, 2024 $0.0221
-1.46%
$18.29 million $567,409
Sep 21, 2024 $0.0224
+0.81%
$18.56 million $314,587
Sep 20, 2024 $0.0222
+0.68%
$18.41 million $490,002
Sep 19, 2024 $0.0221
+0.34%
$18.29 million $619,422
Sep 18, 2024 $0.022
-0.05%
$18.22 million $561,909
Sep 17, 2024 $0.022
+1.99%
$18.23 million $272,190
Sep 16, 2024 $0.0216
-0.95%
$17.88 million $702,607
Sep 15, 2024 $0.0218
-0.49%
$18.05 million $641,241
Sep 14, 2024 $0.0219
-0.54%
$18.14 million $786,305
Sep 13, 2024 $0.022
+2.24%
$18.23 million $1.25 million
Sep 12, 2024 $0.0215
-0.83%
$17.83 million $1.05 million
Sep 11, 2024 $0.0217
-1.17%
$17.98 million $959,507
Sep 10, 2024 $0.022
+3.56%
$18.2 million $1.03 million
Sep 9, 2024 $0.0212
+3.96%
$17.57 million $940,690
Sep 8, 2024 $0.0204
+0.98%
$16.9 million $914,627
Sep 7, 2024 $0.0202
+0.53%
$16.74 million $1.65 million
Sep 6, 2024 $0.0201
-4.81%
$16.65 million $1.44 million
Sep 5, 2024 $0.0211
-4.06%
$17.49 million $1.04 million
Sep 4, 2024 $0.022
+4.78%
$18.23 million $1.7 million
Sep 3, 2024 $0.021
-4.02%
$17.4 million $1.03 million
Sep 2, 2024 $0.0219
+4.65%
$18.13 million $1.15 million
Sep 1, 2024 $0.0209
-6.20%
$17.32 million $1.06 million
Aug 31, 2024 $0.0223
-1.37%
$18.47 million $1.28 million
Aug 30, 2024 $0.0226
+0.07%
$18.72 million $1.48 million
Aug 29, 2024 $0.0226
-0.38%
$18.71 million $1.45 million
Aug 28, 2024 $0.0227
-2.17%
$18.78 million $1.95 million
Aug 27, 2024 $0.0232
-3.93%
$19.2 million $1.37 million
Aug 26, 2024 $0.0241
-2.69%
$19.98 million $1.47 million
Aug 25, 2024 $0.0248
-0.93%
$20.54 million $1.71 million
Aug 24, 2024 $0.025
-1.15%
$20.73 million $1.84 million
Aug 23, 2024 $0.0253
-1.78%
$20.97 million $1.06 million
Aug 22, 2024 $0.0258
+3.55%
$21.35 million $1.48 million
Aug 21, 2024 $0.0249
-0.05%
$20.62 million $1.15 million
Aug 20, 2024 $0.0249
+1.18%
$20.63 million $1.29 million
Aug 19, 2024 $0.0246
-2.25%
$20.39 million $1.74 million
Aug 18, 2024 $0.0252
-1.74%
$20.86 million $1.48 million
Aug 17, 2024 $0.0256
+1.59%
$21.23 million $2.04 million