DefiChain Historical Data

DFI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 0.000846
+0.00%
$ 700,613 $ 57
Mar 12, 3 PM $ 0.000846
+0.00%
$ 700,613 $ 71
Mar 12, 2 PM $ 0.000846
+0.71%
$ 700,613 $ 74
Mar 12, 1 PM $ 0.00084
+0.00%
$ 695,670 $ 65
Mar 12, 12 PM $ 0.00084
+0.00%
$ 695,644 $ 65
Mar 12, 11 AM $ 0.00084
+0.00%
$ 695,644 $ 65
Mar 12, 10 AM $ 0.00084
+0.36%
$ 695,644 $ 69
Mar 12, 9 AM $ 0.000837
+0.00%
$ 693,160 $ 65
Mar 12, 8 AM $ 0.000837
+0.00%
$ 693,160 $ 67
Mar 12, 7 AM $ 0.000837
+0.00%
$ 693,160 $ 67
Mar 12, 6 AM $ 0.000837
-0.70%
$ 693,160 $ 71
Mar 12, 5 AM $ 0.000843
-0.24%
$ 698,057 $ 79
Mar 12, 4 AM $ 0.000845
-0.01%
$ 699,708 $ 75
Mar 12, 3 AM $ 0.000845
+0.00%
$ 699,785 $ 71
Mar 12, 2 AM $ 0.000845
+0.00%
$ 699,785 $ 71
Mar 12, 1 AM $ 0.000845
+0.00%
$ 699,785 $ 71
Mar 12, 12 AM $ 0.000845
+0.00%
$ 699,785 $ 71
Mar 11, 11 PM $ 0.000845
+0.00%
$ 699,785 $ 71
Mar 11, 10 PM $ 0.000845
+0.00%
$ 699,785 $ 67
Mar 11, 9 PM $ 0.000845
+0.00%
$ 699,785 $ 75
Mar 11, 8 PM $ 0.000845
+4.32%
$ 699,785 $ 75
Mar 11, 7 PM $ 0.00081
-4.03%
$ 670,800 $ 69
Mar 11, 6 PM $ 0.000844
+0.00%
$ 698,957 $ 53
Mar 11, 5 PM $ 0.000844
+0.12%
$ 698,957 $ 53
Mar 11, 4 PM $ 0.000843
+0.12%
$ 698,128 $ 43
Mar 11, 3 PM $ 0.000842
+0.24%
$ 697,300 $ 30
Mar 11, 2 PM $ 0.00084
+0.01%
$ 695,708 $ 26
Mar 11, 1 PM $ 0.00084
+0.01%
$ 695,704 $ 28
Mar 11, 12 PM $ 0.00084
+0.00%
$ 695,644 $ 36
Mar 11, 11 AM $ 0.00084
+0.00%
$ 695,644 $ 38
Mar 11, 10 AM $ 0.00084
+0.00%
$ 695,644 $ 44
Mar 11, 9 AM $ 0.00084
-0.36%
$ 695,644 $ 44
Mar 11, 8 AM $ 0.000843
+0.00%
$ 698,128 $ 44
Mar 11, 7 AM $ 0.000843
+0.36%
$ 698,128 $ 44
Mar 11, 6 AM $ 0.00084
+0.12%
$ 695,644 $ 43
Mar 11, 5 AM $ 0.000839
+0.00%
$ 694,816 $ 34
Mar 11, 4 AM $ 0.000839
+0.00%
$ 694,816 $ 34
Mar 11, 3 AM $ 0.000839
+0.00%
$ 694,816 $ 34
Mar 11, 2 AM $ 0.000839
+0.00%
$ 694,816 $ 37
Mar 11, 1 AM $ 0.000839
+0.00%
$ 694,816 $ 37
Mar 11, 12 AM $ 0.000839
+0.00%
$ 694,816 $ 37
Mar 10, 11 PM $ 0.000839
+0.00%
$ 694,816 $ 37
Mar 10, 10 PM $ 0.000839
+0.00%
$ 694,816 $ 37
Mar 10, 9 PM $ 0.000839
+0.00%
$ 694,816 $ 29
Mar 10, 8 PM $ 0.000839
+0.00%
$ 694,816 $ 46
Mar 10, 7 PM $ 0.000839
+0.00%
$ 694,816 $ 46
Mar 10, 6 PM $ 0.000839
+0.00%
$ 694,816 $ 58
Mar 10, 5 PM $ 0.000839
+0.00%
$ 694,816 $ 58
Mar 10, 4 PM $ 0.000839
+0.00%
$ 694,816 $ 61
Mar 10, 3 PM $ 0.000839
+0.00%
$ 694,816 $ 61