DefiChain Historical Data

DFI Page 17
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.13
+6.83%
$ 111.05 million $ 2.23 million
Feb 5, 2024 $ 0.122
-10.32%
$ 103.9 million $ 2.09 million
Feb 4, 2024 $ 0.136
-5.19%
$ 115.83 million $ 929,650
Feb 3, 2024 $ 0.143
-7.84%
$ 122.13 million $ 2.22 million
Feb 2, 2024 $ 0.155
+4.02%
$ 132.48 million $ 2.79 million
Feb 1, 2024 $ 0.149
+3.58%
$ 127.32 million $ 3.34 million
Jan 31, 2024 $ 0.144
+1.33%
$ 122.89 million $ 3.26 million
Jan 30, 2024 $ 0.142
+17.72%
$ 121.24 million $ 6.14 million
Jan 29, 2024 $ 0.121
-1.27%
$ 102.92 million $ 2.41 million
Jan 28, 2024 $ 0.123
-2.63%
$ 104.24 million $ 2.31 million
Jan 27, 2024 $ 0.126
-0.90%
$ 107.02 million $ 2.36 million
Jan 26, 2024 $ 0.127
+3.93%
$ 107.96 million $ 2.04 million
Jan 25, 2024 $ 0.122
-1.45%
$ 103.84 million $ 1.55 million
Jan 24, 2024 $ 0.124
+0.51%
$ 105.34 million $ 2.27 million
Jan 23, 2024 $ 0.123
-4.79%
$ 104.77 million $ 3.59 million
Jan 22, 2024 $ 0.13
-4.65%
$ 110 million $ 2.52 million
Jan 21, 2024 $ 0.136
+0.08%
$ 115.34 million $ 2.16 million
Jan 20, 2024 $ 0.136
-0.56%
$ 115.2 million $ 2.38 million
Jan 19, 2024 $ 0.137
-1.13%
$ 115.8 million $ 1.88 million
Jan 18, 2024 $ 0.138
-3.94%
$ 117.05 million $ 2.64 million
Jan 17, 2024 $ 0.144
-0.14%
$ 121.85 million $ 2.39 million
Jan 16, 2024 $ 0.144
+0.80%
$ 121.99 million $ 3.29 million
Jan 15, 2024 $ 0.143
+0.80%
$ 120.98 million $ 4.11 million
Jan 14, 2024 $ 0.142
-2.11%
$ 119.99 million $ 3.55 million
Jan 13, 2024 $ 0.145
+1.13%
$ 122.53 million $ 5.13 million
Jan 12, 2024 $ 0.143
-4.96%
$ 121.12 million $ 5.09 million
Jan 11, 2024 $ 0.151
+0.05%
$ 127.4 million $ 4.64 million
Jan 10, 2024 $ 0.151
+1.49%
$ 127.31 million $ 5.13 million
Jan 9, 2024 $ 0.148
-1.13%
$ 125.39 million $ 2.9 million
Jan 8, 2024 $ 0.15
+1.77%
$ 126.79 million $ 1.6 million
Jan 7, 2024 $ 0.147
-0.37%
$ 124.54 million $ 1.39 million
Jan 6, 2024 $ 0.148
-0.45%
$ 124.96 million $ 2.51 million
Jan 5, 2024 $ 0.149
-2.21%
$ 125.48 million $ 3.78 million
Jan 4, 2024 $ 0.152
+3.35%
$ 128.28 million $ 3.74 million
Jan 3, 2024 $ 0.147
-7.36%
$ 124.08 million $ 3.45 million
Jan 2, 2024 $ 0.159
-1.11%
$ 133.9 million $ 2.25 million
Jan 1, 2024 $ 0.161
+0.82%
$ 135.35 million $ 2.81 million
Dec 31, 2023 $ 0.159
+3.10%
$ 134.19 million $ 2.98 million
Dec 30, 2023 $ 0.154
+1.23%
$ 130.08 million $ 2.63 million
Dec 29, 2023 $ 0.153
+7.09%
$ 128.49 million $ 2.65 million
Dec 28, 2023 $ 0.142
-1.21%
$ 119.95 million $ 1.83 million
Dec 27, 2023 $ 0.144
-0.40%
$ 121.37 million $ 1.3 million
Dec 26, 2023 $ 0.145
-0.63%
$ 121.84 million $ 1.34 million
Dec 25, 2023 $ 0.146
-1.18%
$ 122.56 million $ 1.76 million
Dec 24, 2023 $ 0.147
-1.11%
$ 123.97 million $ 2.6 million
Dec 23, 2023 $ 0.149
-1.55%
$ 125.32 million $ 2.27 million
Dec 22, 2023 $ 0.151
+2.57%
$ 127.25 million $ 2.88 million
Dec 21, 2023 $ 0.148
+1.31%
$ 124.02 million $ 2.35 million
Dec 20, 2023 $ 0.146
+0.92%
$ 122.37 million $ 2.24 million
Dec 19, 2023 $ 0.144
+2.11%
$ 121.21 million $ 1.53 million