DefiChain Historical Data

DFI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 0.00082
+0.00%
$ 679,081 $ 48
Mar 8, 2 PM $ 0.00082
+0.00%
$ 679,081 $ 48
Mar 8, 1 PM $ 0.00082
+0.00%
$ 679,081 $ 48
Mar 8, 12 PM $ 0.00082
+0.00%
$ 679,081 $ 95
Mar 8, 11 AM $ 0.00082
-1.56%
$ 679,081 $ 121
Mar 8, 10 AM $ 0.000833
+0.12%
$ 689,847 $ 117
Mar 8, 9 AM $ 0.000832
+0.00%
$ 689,019 $ 113
Mar 8, 8 AM $ 0.000832
+0.12%
$ 689,019 $ 118
Mar 8, 7 AM $ 0.000831
+3.00%
$ 688,191 $ 122
Mar 8, 6 AM $ 0.000807
-2.92%
$ 668,120 $ 120
Mar 8, 5 AM $ 0.000831
+0.34%
$ 688,191 $ 119
Mar 8, 4 AM $ 0.000828
-0.34%
$ 685,858 $ 119
Mar 8, 3 AM $ 0.000831
+0.00%
$ 688,191 $ 116
Mar 8, 2 AM $ 0.000831
+0.00%
$ 688,191 $ 116
Mar 8, 1 AM $ 0.000831
+2.80%
$ 688,191 $ 116
Mar 8, 12 AM $ 0.000808
-0.40%
$ 669,420 $ 116
Mar 7, 11 PM $ 0.000812
-0.97%
$ 672,118 $ 113
Mar 7, 10 PM $ 0.00082
+0.00%
$ 678,674 $ 104
Mar 7, 9 PM $ 0.00082
-1.38%
$ 678,674 $ 104
Mar 7, 8 PM $ 0.000831
+0.00%
$ 688,191 $ 98
Mar 7, 7 PM $ 0.000831
+1.31%
$ 688,191 $ 98
Mar 7, 6 PM $ 0.00082
-0.34%
$ 679,279 $ 95
Mar 7, 5 PM $ 0.000823
+0.73%
$ 681,565 $ 77
Mar 7, 4 PM $ 0.000817
+0.49%
$ 676,597 $ 70
Mar 7, 1 PM $ 0.00081
+0.00%
$ 670,800 $ 19
Mar 7, 12 PM $ 0.00081
+0.00%
$ 670,800 $ 20
Mar 7, 11 AM $ 0.00081
+0.00%
$ 670,800 $ 31
Mar 7, 10 AM $ 0.00081
+0.00%
$ 670,800 $ 31
Mar 7, 9 AM $ 0.00081
-1.46%
$ 670,800 $ 31
Mar 7, 8 AM $ 0.000822
+0.24%
$ 680,737 $ 23
Mar 7, 7 AM $ 0.00082
+0.49%
$ 679,081 $ 16
Mar 7, 6 AM $ 0.000816
+0.00%
$ 675,768 $ 12
Mar 7, 5 AM $ 0.000816
+0.00%
$ 675,768 $ 12
Mar 7, 4 AM $ 0.000816
+0.00%
$ 675,768 $ 22
Mar 7, 3 AM $ 0.000816
+0.00%
$ 675,768 $ 22
Mar 7, 2 AM $ 0.000816
+0.00%
$ 675,768 $ 22
Mar 7, 1 AM $ 0.000816
+0.00%
$ 675,768 $ 22
Mar 7, 12 AM $ 0.000816
+0.00%
$ 675,768 $ 22
Mar 6, 11 PM $ 0.000816
+0.00%
$ 675,768 $ 22
Mar 6, 10 PM $ 0.000816
+0.00%
$ 675,768 $ 22
Mar 6, 9 PM $ 0.000816
+0.00%
$ 675,768 $ 22
Mar 6, 8 PM $ 0.000816
+0.00%
$ 675,768 $ 22
Mar 6, 7 PM $ 0.000816
+0.00%
$ 675,768 $ 22
Mar 6, 6 PM $ 0.000816
+0.00%
$ 675,768 $ 22
Mar 6, 5 PM $ 0.000816
+0.00%
$ 675,768 $ 22
Mar 6, 4 PM $ 0.000816
+0.00%
$ 675,768 $ 22
Mar 6, 3 PM $ 0.000816
+0.00%
$ 675,768 $ 22
Mar 6, 2 PM $ 0.000816
+0.00%
$ 675,768 $ 22
Mar 6, 1 PM $ 0.000816
-0.49%
$ 675,768 $ 27
Mar 6, 12 PM $ 0.00082
-1.20%
$ 679,081 $ 26