DefiChain Historical Data

DFI Page 19
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.282
-3.05%
$ 214.89 million $ 6.26 million
Nov 1, 2023 $ 0.291
+4.58%
$ 221.55 million $ 6.14 million
Oct 31, 2023 $ 0.278
+1.39%
$ 211.76 million $ 7.21 million
Oct 30, 2023 $ 0.274
-0.67%
$ 208.77 million $ 4.69 million
Oct 29, 2023 $ 0.276
+0.59%
$ 210.11 million $ 658,189
Oct 28, 2023 $ 0.274
-0.96%
$ 208.79 million $ 1.06 million
Oct 27, 2023 $ 0.277
-2.73%
$ 210.73 million $ 5.34 million
Oct 26, 2023 $ 0.285
-2.49%
$ 216.56 million $ 6.41 million
Oct 25, 2023 $ 0.292
-0.51%
$ 222 million $ 6.3 million
Oct 24, 2023 $ 0.294
-0.48%
$ 223.05 million $ 6.07 million
Oct 23, 2023 $ 0.295
+8.18%
$ 224.05 million $ 5.1 million
Oct 22, 2023 $ 0.273
+0.25%
$ 207.02 million $ 3.39 million
Oct 21, 2023 $ 0.272
+0.57%
$ 206.34 million $ 3.85 million
Oct 20, 2023 $ 0.27
+2.55%
$ 205.16 million $ 4.73 million
Oct 19, 2023 $ 0.264
-0.20%
$ 199.97 million $ 3.53 million
Oct 18, 2023 $ 0.264
-0.84%
$ 200.29 million $ 3.56 million
Oct 17, 2023 $ 0.266
-1.02%
$ 201.88 million $ 4.94 million
Oct 16, 2023 $ 0.269
+2.36%
$ 203.89 million $ 4.56 million
Oct 15, 2023 $ 0.263
-0.76%
$ 199.11 million $ 1.8 million
Oct 14, 2023 $ 0.265
+0.38%
$ 200.57 million $ 2.07 million
Oct 13, 2023 $ 0.264
+0.66%
$ 199.72 million $ 2.28 million
Oct 12, 2023 $ 0.262
-0.93%
$ 198.32 million $ 2.8 million
Oct 11, 2023 $ 0.265
-2.15%
$ 199.92 million $ 2.38 million
Oct 10, 2023 $ 0.271
-1.19%
$ 204.32 million $ 2.22 million
Oct 9, 2023 $ 0.274
-1.12%
$ 206.78 million $ 2.2 million
Oct 8, 2023 $ 0.277
-1.65%
$ 209.04 million $ 1.47 million
Oct 7, 2023 $ 0.282
-2.27%
$ 212.47 million $ 3 million
Oct 6, 2023 $ 0.288
+1.86%
$ 217.31 million $ 4.69 million
Oct 5, 2023 $ 0.283
-1.43%
$ 213.24 million $ 4.01 million
Oct 4, 2023 $ 0.287
-0.17%
$ 216.24 million $ 3.24 million
Oct 3, 2023 $ 0.287
-0.80%
$ 216.52 million $ 24.35 million
Oct 2, 2023 $ 0.29
-3.28%
$ 218.17 million $ 30.68 million
Oct 1, 2023 $ 0.3
+0.53%
$ 225.46 million $ 10.06 million
Sep 30, 2023 $ 0.298
+0.26%
$ 224.16 million $ 641,937
Sep 29, 2023 $ 0.297
-0.07%
$ 223.48 million $ 6.17 million
Sep 28, 2023 $ 0.297
+1.08%
$ 223.55 million $ 26.05 million
Sep 27, 2023 $ 0.294
+4.77%
$ 221.05 million $ 19.59 million
Sep 26, 2023 $ 0.281
-0.10%
$ 210.89 million $ 15.46 million
Sep 25, 2023 $ 0.281
-3.02%
$ 211.01 million $ 14.82 million
Sep 24, 2023 $ 0.29
-6.21%
$ 217.48 million $ 2.29 million
Sep 23, 2023 $ 0.309
+0.14%
$ 231.77 million $ 713,972
Sep 22, 2023 $ 0.309
-1.08%
$ 231.35 million $ 962,095
Sep 21, 2023 $ 0.312
-5.34%
$ 233.77 million $ 12.77 million
Sep 20, 2023 $ 0.33
-1.78%
$ 246.84 million $ 21.69 million
Sep 19, 2023 $ 0.336
-0.01%
$ 251.2 million $ 19.28 million
Sep 18, 2023 $ 0.336
+0.41%
$ 251.12 million $ 18.12 million
Sep 17, 2023 $ 0.334
-4.13%
$ 249.95 million $ 943,930
Sep 16, 2023 $ 0.349
-2.81%
$ 260.58 million $ 8.75 million
Sep 15, 2023 $ 0.359
+0.66%
$ 268 million $ 10.94 million
Sep 14, 2023 $ 0.356
+1.30%
$ 266.12 million $ 12.43 million