DefiChain Historical Data

DFI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.00083
+0.00%
$ 687,362 $ 17
Mar 6, 10 AM $ 0.00083
+0.00%
$ 687,362 $ 17
Mar 6, 9 AM $ 0.00083
+0.00%
$ 687,362 $ 17
Mar 6, 8 AM $ 0.00083
+0.00%
$ 687,362 $ 17
Mar 6, 7 AM $ 0.00083
+0.00%
$ 687,362 $ 17
Mar 6, 6 AM $ 0.00083
+0.00%
$ 687,362 $ 22
Mar 6, 5 AM $ 0.00083
+0.00%
$ 687,362 $ 26
Mar 6, 4 AM $ 0.00083
+0.00%
$ 687,362 $ 20
Mar 6, 3 AM $ 0.00083
+0.00%
$ 687,362 $ 33
Mar 6, 2 AM $ 0.00083
+0.00%
$ 687,362 $ 33
Mar 6, 1 AM $ 0.00083
+0.00%
$ 687,362 $ 288
Mar 6, 12 AM $ 0.00083
+0.00%
$ 687,362 $ 288
Mar 5, 11 PM $ 0.00083
+0.00%
$ 687,362 $ 288
Mar 5, 10 PM $ 0.00083
+0.00%
$ 687,362 $ 288
Mar 5, 9 PM $ 0.00083
+0.00%
$ 687,362 $ 289
Mar 5, 8 PM $ 0.00083
+0.00%
$ 687,362 $ 293
Mar 5, 7 PM $ 0.00083
+0.00%
$ 687,362 $ 293
Mar 5, 6 PM $ 0.00083
+0.00%
$ 687,362 $ 367
Mar 5, 5 PM $ 0.00083
+0.00%
$ 687,362 $ 373
Mar 5, 4 PM $ 0.00083
+0.00%
$ 687,362 $ 373
Mar 5, 3 PM $ 0.00083
+0.00%
$ 687,368 $ 373
Mar 5, 2 PM $ 0.00083
+0.73%
$ 687,362 $ 373
Mar 5, 1 PM $ 0.000824
+0.00%
$ 682,394 $ 367
Mar 5, 12 PM $ 0.000824
-0.84%
$ 682,394 $ 415
Mar 5, 11 AM $ 0.000831
+0.00%
$ 688,191 $ 413
Mar 5, 10 AM $ 0.000831
+0.00%
$ 688,195 $ 415
Mar 5, 9 AM $ 0.000831
+0.00%
$ 688,191 $ 415
Mar 5, 8 AM $ 0.000831
+0.00%
$ 688,191 $ 415
Mar 5, 7 AM $ 0.000831
+0.12%
$ 688,195 $ 415
Mar 5, 6 AM $ 0.000777
+0.00%
$ 643,471 $ 406
Mar 5, 5 AM $ 0.000777
+0.00%
$ 643,471 $ 406
Mar 5, 4 AM $ 0.00082
+0.37%
$ 679,087 $ 402
Mar 5, 2 AM $ 0.000827
+0.00%
$ 684,878 $ 137
Mar 5, 1 AM $ 0.000827
+0.00%
$ 684,878 $ 137
Mar 5, 12 AM $ 0.000827
+0.00%
$ 684,878 $ 140
Mar 4, 11 PM $ 0.000827
+0.00%
$ 684,878 $ 140
Mar 4, 10 PM $ 0.000827
-0.36%
$ 684,878 $ 140
Mar 4, 9 PM $ 0.00083
-0.12%
$ 687,362 $ 139
Mar 4, 8 PM $ 0.000831
+0.00%
$ 688,191 $ 144
Mar 4, 7 PM $ 0.000831
+1.96%
$ 688,191 $ 146
Mar 4, 6 PM $ 0.000815
+2.13%
$ 674,940 $ 72
Mar 4, 5 PM $ 0.000798
+0.00%
$ 660,862 $ 66
Mar 4, 4 PM $ 0.000798
+0.00%
$ -- $ 66
Mar 4, 1 PM $ 0.000795
-3.87%
$ 658,377 $ 202
Mar 4, 12 PM $ 0.000827
+0.00%
$ 684,878 $ 160
Mar 4, 11 AM $ 0.000827
+2.10%
$ 684,890 $ 165
Mar 4, 9 AM $ 0.00081
+0.00%
$ 670,800 $ 169
Mar 4, 8 AM $ 0.00081
+0.00%
$ 670,815 $ 169
Mar 4, 7 AM $ 0.00081
+0.00%
$ 670,800 $ 169
Mar 4, 6 AM $ 0.00081
+0.00%
$ 670,800 $ 176