DefiChain Historical Data

DFI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.00914
+102.56%
$ 7.57 million $ 2.1 million
Apr 14 $ 0.00481
-3.35%
$ 3.74 million $ 443,814
Apr 7 $ 0.00514
+9.89%
$ 4.12 million $ 302,619
Mar 31 $ 0.00467
-22.06%
$ 3.87 million $ 206,690
Mar 24 $ 0.00551
-17.59%
$ 4.97 million $ 348,601
Mar 17 $ 0.00669
+1.97%
$ 5.54 million $ 262,354
Mar 10 $ 0.00672
+31.40%
$ 5.43 million $ 927,940
Mar 3 $ 0.00688
-25.57%
$ 4.18 million $ 1.63 million
Feb 24 $ 0.00925
-15.09%
$ 7.66 million $ 1.05 million
Feb 17 $ 0.011
-7.24%
$ 9.02 million $ 1.15 million
Feb 10 $ 0.0119
+2.20%
$ 9.78 million $ 1.67 million
Feb 3 $ 0.0117
-14.50%
$ 9.61 million $ 1.74 million
Jan 27 $ 0.0137
-19.55%
$ 11.36 million $ 2.11 million
Jan 20 $ 0.0177
-5.53%
$ 14.12 million $ 4.36 million
Jan 13 $ 0.0205
-4.05%
$ 15.54 million $ 3.17 million
Jan 6 $ 0.0212
-27.27%
$ 17.7 million $ 2.23 million
Dec 30 $ 0.0319
+56.92%
$ 24.2 million $ 8.52 million
Dec 23 $ 0.0211
-19.12%
$ 16.82 million $ 5.88 million
Dec 16 $ 0.0276
-29.25%
$ 21.6 million $ 9.73 million
Dec 9 $ 0.0349
-40.48%
$ 32.36 million $ 30.5 million
Dec 2 $ 0.0194
+8.72%
$ 48.62 million $ 6.07 million
Nov 25 $ 0.0178
+4.60%
$ 14.75 million $ 5.95 million
Nov 18 $ 0.017
+0.65%
$ 14.1 million $ 4.88 million
Nov 11 $ 0.0165
-0.24%
$ 13.99 million $ 3.05 million
Nov 4 $ 0.0168
+21.80%
$ 13.67 million $ 5.24 million
Oct 28 $ 0.0138
-10.26%
$ 11.41 million $ 2.85 million
Oct 21 $ 0.0153
-9.30%
$ 12.72 million $ 2.58 million
Oct 14 $ 0.0169
+5.90%
$ 14 million $ 2.43 million
Oct 7 $ 0.016
-2.93%
$ 13.22 million $ 3.49 million
Sep 30 $ 0.0161
-8.12%
$ 13.69 million $ 3.61 million
Sep 23 $ 0.0177
-19.76%
$ 14.52 million $ 3.5 million
Sep 16 $ 0.0224
+2.82%
$ 18.29 million $ 2.96 million
Sep 9 $ 0.0219
+7.31%
$ 18.05 million $ 6.01 million
Sep 2 $ 0.0202
-3.39%
$ 16.9 million $ 8.02 million
Aug 26 $ 0.0209
-15.65%
$ 17.32 million $ 10.06 million
Aug 19 $ 0.025
-0.61%
$ 20.54 million $ 8.56 million
Aug 12 $ 0.0256
+11.83%
$ 20.86 million $ 14.13 million
Aug 5 $ 0.0228
-5.87%
$ 18.98 million $ 11.72 million
Jul 29 $ 0.0242
-14.41%
$ 20.05 million $ 6.56 million
Jul 22 $ 0.0285
-9.90%
$ 23.42 million $ 9.33 million
Jul 15 $ 0.0309
-3.66%
$ 26.22 million $ 12.11 million
Jul 8 $ 0.0312
+4.86%
$ 26.59 million $ 10.86 million
Jul 1 $ 0.031
-14.26%
$ 24.6 million $ 11.36 million
Jun 24 $ 0.0357
-10.52%
$ 29.85 million $ 10.75 million
Jun 17 $ 0.0405
-9.29%
$ 32.88 million $ 14.63 million
Jun 10 $ 0.0448
-12.14%
$ 36.75 million $ 15.04 million
Jun 3 $ 0.0515
-5.35%
$ 41.8 million $ 17.26 million
May 27 $ 0.0544
-14.37%
$ 44.59 million $ 20.18 million
May 20 $ 0.0643
+5.11%
$ 51.96 million $ 21.99 million
May 13 $ 0.0618
+7.13%
$ 53.68 million $ 19.43 million