Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DefiChain Historical Data

DFI Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 26, 2024 $0.0995
+1.49%
$85.44 million $3.08 million
Feb 25, 2024 $0.0981
+10.52%
$84.19 million $2.81 million
Feb 24, 2024 $0.0887
+1.53%
$76.15 million $2.59 million
Feb 23, 2024 $0.0874
-3.22%
$74.98 million $2.85 million
Feb 22, 2024 $0.0903
+2.43%
$77.43 million $3.85 million
Feb 21, 2024 $0.0882
+6.16%
$75.59 million $3.7 million
Feb 20, 2024 $0.083
-0.44%
$71.16 million $3.83 million
Feb 19, 2024 $0.0834
-0.17%
$71.47 million $3.81 million
Feb 18, 2024 $0.0835
-0.22%
$71.55 million $2.69 million
Feb 17, 2024 $0.0837
-4.35%
$71.7 million $2.84 million
Feb 16, 2024 $0.0875
-4.85%
$74.94 million $3.45 million
Feb 15, 2024 $0.092
-4.04%
$78.71 million $3.8 million
Feb 14, 2024 $0.0959
-4.09%
$82.02 million $3.68 million
Feb 13, 2024 $0.1
-7.75%
$85.5 million $3.46 million
Feb 12, 2024 $0.108
-4.20%
$92.66 million $2.23 million
Feb 11, 2024 $0.113
-1.24%
$96.69 million $1.93 million
Feb 10, 2024 $0.115
-1.06%
$97.87 million $2.45 million
Feb 9, 2024 $0.116
-6.62%
$98.89 million $3.08 million
Feb 8, 2024 $0.124
-2.86%
$105.86 million $2.61 million
Feb 7, 2024 $0.128
-1.94%
$108.94 million $2.29 million
Feb 6, 2024 $0.13
+6.83%
$111.05 million $2.23 million
Feb 5, 2024 $0.122
-10.32%
$103.9 million $2.09 million
Feb 4, 2024 $0.136
-5.19%
$115.83 million $929,650
Feb 3, 2024 $0.143
-7.84%
$122.13 million $2.22 million
Feb 2, 2024 $0.155
+4.02%
$132.48 million $2.79 million
Feb 1, 2024 $0.149
+3.58%
$127.32 million $3.34 million
Jan 31, 2024 $0.144
+1.33%
$122.89 million $3.26 million
Jan 30, 2024 $0.142
+17.72%
$121.24 million $6.14 million
Jan 29, 2024 $0.121
-1.27%
$102.92 million $2.41 million
Jan 28, 2024 $0.123
-2.63%
$104.24 million $2.31 million
Jan 27, 2024 $0.126
-0.90%
$107.02 million $2.36 million
Jan 26, 2024 $0.127
+3.93%
$107.96 million $2.04 million
Jan 25, 2024 $0.122
-1.45%
$103.84 million $1.55 million
Jan 24, 2024 $0.124
+0.51%
$105.34 million $2.27 million
Jan 23, 2024 $0.123
-4.79%
$104.77 million $3.59 million
Jan 22, 2024 $0.13
-4.65%
$110 million $2.52 million
Jan 21, 2024 $0.136
+0.08%
$115.34 million $2.16 million
Jan 20, 2024 $0.136
-0.56%
$115.2 million $2.38 million
Jan 19, 2024 $0.137
-1.13%
$115.8 million $1.88 million
Jan 18, 2024 $0.138
-3.94%
$117.05 million $2.64 million
Jan 17, 2024 $0.144
-0.14%
$121.85 million $2.39 million
Jan 16, 2024 $0.144
+0.80%
$121.99 million $3.29 million
Jan 15, 2024 $0.143
+0.80%
$120.98 million $4.11 million
Jan 14, 2024 $0.142
-2.11%
$119.99 million $3.55 million
Jan 13, 2024 $0.145
+1.13%
$122.53 million $5.13 million
Jan 12, 2024 $0.143
-4.96%
$121.12 million $5.09 million
Jan 11, 2024 $0.151
+0.05%
$127.4 million $4.64 million
Jan 10, 2024 $0.151
+1.49%
$127.31 million $5.13 million
Jan 9, 2024 $0.148
-1.13%
$125.39 million $2.9 million
Jan 8, 2024 $0.15
+1.77%
$126.79 million $1.6 million