DefiChain Historical Data

DFI Page 20
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.352
+5.54%
$ 262.58 million $ 14.02 million
Sep 12, 2023 $ 0.333
+0.90%
$ 248.68 million $ 16.43 million
Sep 11, 2023 $ 0.33
-4.40%
$ 246.35 million $ 12.38 million
Sep 10, 2023 $ 0.346
-4.58%
$ 257.58 million $ 6.79 million
Sep 9, 2023 $ 0.362
+0.08%
$ 269.82 million $ 6.67 million
Sep 8, 2023 $ 0.362
+2.11%
$ 269.47 million $ 13.11 million
Sep 7, 2023 $ 0.354
+7.35%
$ 263.65 million $ 11.37 million
Sep 6, 2023 $ 0.33
+0.09%
$ 245.61 million $ 10.19 million
Sep 5, 2023 $ 0.33
+10.11%
$ 245.27 million $ 11.18 million
Sep 4, 2023 $ 0.3
+0.78%
$ 222.66 million $ 10.09 million
Sep 3, 2023 $ 0.297
+5.33%
$ 220.82 million $ 17.42 million
Sep 2, 2023 $ 0.282
+0.38%
$ 209.54 million $ 17.5 million
Sep 1, 2023 $ 0.281
-1.62%
$ 208.54 million $ 16.69 million
Aug 31, 2023 $ 0.286
-3.71%
$ 211.98 million $ 12.43 million
Aug 30, 2023 $ 0.297
-1.40%
$ 220.05 million $ 16.9 million
Aug 29, 2023 $ 0.301
+2.68%
$ 222.96 million $ 9.44 million
Aug 28, 2023 $ 0.293
+4.81%
$ 217.14 million $ 10.24 million
Aug 27, 2023 $ 0.28
+0.44%
$ 207.07 million $ 15.07 million
Aug 26, 2023 $ 0.278
+3.32%
$ 206.07 million $ 13.79 million
Aug 25, 2023 $ 0.269
+0.83%
$ 199.35 million $ 15.16 million
Aug 24, 2023 $ 0.267
-12.47%
$ 197.62 million $ 19.32 million
Aug 23, 2023 $ 0.305
+20.10%
$ 225.66 million $ 17.66 million
Aug 22, 2023 $ 0.254
+5.37%
$ 187.8 million $ 17.17 million
Aug 21, 2023 $ 0.241
+0.73%
$ 178.14 million $ 16.57 million
Aug 20, 2023 $ 0.24
+0.27%
$ 176.76 million $ 18.64 million
Aug 19, 2023 $ 0.239
-0.39%
$ 176.19 million $ 19.28 million
Aug 18, 2023 $ 0.24
-1.69%
$ 176.8 million $ 12.58 million
Aug 17, 2023 $ 0.244
-6.65%
$ 179.75 million $ 2.32 million
Aug 16, 2023 $ 0.261
-2.24%
$ 192.48 million $ 4.39 million
Aug 15, 2023 $ 0.267
-1.89%
$ 196.79 million $ 2.42 million
Aug 14, 2023 $ 0.272
-0.25%
$ 200.49 million $ 3.99 million
Aug 13, 2023 $ 0.273
-0.58%
$ 200.86 million $ 4.56 million
Aug 12, 2023 $ 0.275
-0.22%
$ 201.93 million $ 2.64 million
Aug 11, 2023 $ 0.275
-2.16%
$ 202.28 million $ 2.57 million
Aug 10, 2023 $ 0.281
-1.10%
$ 206.63 million $ 2.68 million
Aug 9, 2023 $ 0.285
-1.41%
$ 208.82 million $ 2.53 million
Aug 8, 2023 $ 0.289
+0.96%
$ 211.71 million $ 2.78 million
Aug 7, 2023 $ 0.286
-0.57%
$ 209.59 million $ 2.78 million
Aug 6, 2023 $ 0.287
-0.54%
$ 210.67 million $ 2.6 million
Aug 5, 2023 $ 0.289
-1.06%
$ 211.72 million $ 2.68 million
Aug 4, 2023 $ 0.292
-2.70%
$ 213.76 million $ 2.74 million
Aug 3, 2023 $ 0.3
-1.52%
$ 219.69 million $ 4.92 million
Aug 2, 2023 $ 0.305
-1.77%
$ 222.97 million $ 2.65 million
Aug 1, 2023 $ 0.31
-0.51%
$ 226.88 million $ 2.83 million
Jul 31, 2023 $ 0.312
-0.26%
$ 227.9 million $ 2.64 million
Jul 30, 2023 $ 0.313
-0.80%
$ 228.38 million $ 2.64 million
Jul 29, 2023 $ 0.315
+0.21%
$ 230.12 million $ 2.53 million
Jul 28, 2023 $ 0.315
-0.87%
$ 229.53 million $ 2.64 million
Jul 27, 2023 $ 0.317
-1.18%
$ 231.42 million $ 4.77 million
Jul 26, 2023 $ 0.321
+0.21%
$ 234.07 million $ 2.22 million