DefiChain Historical Data

DFI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $ 0.00081
+0.00%
$ 670,800 $ 176
Mar 4, 5 AM $ 0.00081
+0.21%
$ 670,800 $ 176
Mar 4, 4 AM $ 0.000808
-0.21%
$ 669,380 $ 176
Mar 4, 3 AM $ 0.00081
+0.00%
$ 670,800 $ 175
Mar 4, 2 AM $ 0.00081
-0.61%
$ 670,800 $ 175
Mar 4, 1 AM $ 0.000815
+0.49%
$ 674,940 $ 173
Mar 4, 12 AM $ 0.000811
+0.00%
$ 671,628 $ 170
Mar 3, 11 PM $ 0.000811
+0.00%
$ 671,628 $ 170
Mar 3, 10 PM $ 0.000811
+0.00%
$ 671,628 $ 170
Mar 3, 9 PM $ 0.000811
-2.17%
$ 671,628 $ 170
Mar 3, 8 PM $ 0.000845
+0.00%
$ 699,794 $ 159
Mar 3, 7 PM $ 0.000845
+0.00%
$ 699,794 $ 167
Mar 3, 6 PM $ 0.000845
+0.00%
$ 699,785 $ 167
Mar 3, 5 PM $ 0.000845
+0.00%
$ 699,785 $ 167
Mar 3, 4 PM $ 0.000845
+6.96%
$ 699,794 $ 167
Mar 3, 3 PM $ 0.00079
+0.00%
$ 654,237 $ 47
Mar 3, 2 PM $ 0.00079
-1.24%
$ 654,302 $ 47
Mar 3, 1 PM $ 0.0008
-1.23%
$ 662,518 $ 35
Mar 3, 12 PM $ 0.00081
+0.00%
$ 670,800 $ 25
Mar 3, 11 AM $ 0.00081
+0.00%
$ 670,800 $ 20
Mar 3, 10 AM $ 0.00081
+1.25%
$ 670,800 $ 22
Mar 3, 9 AM $ 0.0008
+0.00%
$ 662,518 $ 18
Mar 3, 8 AM $ 0.0008
+0.00%
$ 662,518 $ 18
Mar 3, 7 AM $ 0.000747
+0.00%
$ 618,583 $ 10
Mar 3, 6 AM $ 0.000747
+0.00%
$ 618,583 $ 10
Mar 3, 5 AM $ 0.000747
-2.19%
$ 618,583 $ 10
Mar 3, 4 AM $ 0.000764
-3.34%
$ 632,402 $ 9
Mar 3, 3 AM $ 0.00079
+0.00%
$ 654,237 $ 8
Mar 3, 2 AM $ 0.00079
+0.00%
$ 654,237 $ 8
Mar 3, 1 AM $ 0.00079
+0.00%
$ 654,237 $ 8
Mar 3, 12 AM $ 0.00079
+0.00%
$ 654,237 $ 8
Mar 2, 11 PM $ 0.00079
+0.00%
$ 654,237 $ 8
Mar 2, 10 PM $ 0.00079
+0.00%
$ 654,237 $ 8
Mar 2, 9 PM $ 0.00079
+0.00%
$ 654,237 $ 8
Mar 2, 8 PM $ 0.00079
+2.60%
$ 654,237 $ 22
Mar 2, 7 PM $ 0.00077
+0.00%
$ 637,674 $ 29
Mar 2, 6 PM $ 0.00077
+0.00%
$ 637,674 $ 29
Mar 2, 5 PM $ 0.00077
+0.00%
$ 637,674 $ 60
Mar 2, 4 PM $ 0.00077
+0.00%
$ 637,674 $ 60
Mar 2, 3 PM $ 0.00077
+0.00%
$ 637,674 $ 60
Mar 2, 2 PM $ 0.00077
+0.00%
$ 637,674 $ 60
Mar 2, 1 PM $ 0.00077
+0.00%
$ 637,674 $ 63
Mar 2, 12 PM $ 0.00077
+0.00%
$ 637,674 $ 63
Mar 2, 11 AM $ 0.00077
+0.00%
$ 637,674 $ 77
Mar 2, 10 AM $ 0.00077
+0.00%
$ 637,674 $ 81
Mar 2, 9 AM $ 0.00077
+0.00%
$ 637,674 $ 133
Mar 2, 8 AM $ 0.00077
+0.00%
$ 637,674 $ 215
Mar 2, 7 AM $ 0.00077
+0.00%
$ 637,674 $ 215
Mar 2, 6 AM $ 0.00077
+0.00%
$ 637,674 $ 215
Mar 2, 5 AM $ 0.00077
+0.00%
$ 637,674 $ 215