DefiChain Historical Data

DFI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.32
+0.14%
$ 233.45 million $ 2.61 million
Jul 24, 2023 $ 0.32
-2.91%
$ 233 million $ 2.16 million
Jul 23, 2023 $ 0.33
-0.32%
$ 239.87 million $ 774,069
Jul 22, 2023 $ 0.331
-0.16%
$ 240.51 million $ 1.37 million
Jul 21, 2023 $ 0.331
-0.58%
$ 240.77 million $ 2.08 million
Jul 20, 2023 $ 0.333
-0.23%
$ 242.04 million $ 2.46 million
Jul 19, 2023 $ 0.334
+0.58%
$ 242.47 million $ 2.59 million
Jul 18, 2023 $ 0.332
-0.89%
$ 240.94 million $ 2.5 million
Jul 17, 2023 $ 0.335
-1.46%
$ 242.96 million $ 2.14 million
Jul 16, 2023 $ 0.34
-0.05%
$ 246.43 million $ 2.06 million
Jul 15, 2023 $ 0.34
+0.18%
$ 246.4 million $ 2.63 million
Jul 14, 2023 $ 0.339
-3.57%
$ 245.81 million $ 2.93 million
Jul 13, 2023 $ 0.352
+3.90%
$ 254.77 million $ 2.82 million
Jul 12, 2023 $ 0.339
-0.54%
$ 245.07 million $ 2.69 million
Jul 11, 2023 $ 0.341
-0.15%
$ 246.27 million $ 2.86 million
Jul 10, 2023 $ 0.341
+1.78%
$ 246.5 million $ 2.75 million
Jul 9, 2023 $ 0.335
-1.26%
$ 242.15 million $ 755,490
Jul 8, 2023 $ 0.339
+0.78%
$ 245.11 million $ 908,011
Jul 7, 2023 $ 0.337
-1.63%
$ 243.09 million $ 4.17 million
Jul 6, 2023 $ 0.342
-2.34%
$ 246.96 million $ 2.76 million
Jul 5, 2023 $ 0.351
-2.69%
$ 252.74 million $ 2.71 million
Jul 4, 2023 $ 0.36
-1.44%
$ 259.59 million $ 2.75 million
Jul 3, 2023 $ 0.366
+1.18%
$ 262.97 million $ 2.85 million
Jul 2, 2023 $ 0.361
+0.30%
$ 259.92 million $ 4.45 million
Jul 1, 2023 $ 0.36
+0.08%
$ 259.15 million $ 2.39 million
Jun 30, 2023 $ 0.36
+0.65%
$ 258.83 million $ 5.09 million
Jun 29, 2023 $ 0.358
+0.68%
$ 257.02 million $ 2.58 million
Jun 28, 2023 $ 0.355
-2.22%
$ 255.15 million $ 2.81 million
Jun 27, 2023 $ 0.363
+1.41%
$ 260.79 million $ 2.89 million
Jun 26, 2023 $ 0.358
-1.17%
$ 257.05 million $ 5.14 million
Jun 25, 2023 $ 0.363
-0.56%
$ 259.94 million $ 2.82 million
Jun 24, 2023 $ 0.365
-0.75%
$ 261.22 million $ 5.33 million
Jun 23, 2023 $ 0.367
+1.83%
$ 263.03 million $ 3.13 million
Jun 22, 2023 $ 0.361
-0.88%
$ 258.17 million $ 2.81 million
Jun 21, 2023 $ 0.364
+6.66%
$ 260.3 million $ 2.57 million
Jun 20, 2023 $ 0.341
+4.47%
$ 243.92 million $ 2.88 million
Jun 19, 2023 $ 0.327
+0.09%
$ 233.35 million $ 2.98 million
Jun 18, 2023 $ 0.326
-0.28%
$ 233.01 million $ 5.4 million
Jun 17, 2023 $ 0.327
+0.80%
$ 233.54 million $ 2.81 million
Jun 16, 2023 $ 0.325
+2.52%
$ 231.56 million $ 5.13 million
Jun 15, 2023 $ 0.317
-0.39%
$ 225.74 million $ 5.62 million
Jun 14, 2023 $ 0.318
-3.14%
$ 226.5 million $ 3.23 million
Jun 13, 2023 $ 0.328
-0.44%
$ 233.72 million $ 2.97 million
Jun 12, 2023 $ 0.33
-0.62%
$ 234.62 million $ 2.86 million
Jun 11, 2023 $ 0.332
+1.55%
$ 235.96 million $ 2.88 million
Jun 10, 2023 $ 0.327
-2.47%
$ 232.23 million $ 2.76 million
Jun 9, 2023 $ 0.335
-0.19%
$ 237.97 million $ 2.65 million
Jun 8, 2023 $ 0.335
-0.26%
$ 238.28 million $ 2.89 million
Jun 7, 2023 $ 0.336
-2.25%
$ 238.76 million $ 2.65 million
Jun 6, 2023 $ 0.344
+3.27%
$ 244.12 million $ 2.91 million