Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DefiChain Historical Data

DFI Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 11 PM $0.0005
+5.26%
$414,074 $15
Sep 11, 10 PM $0.000475
-4.99%
$393,394 $15
Sep 11, 9 PM $0.0005
+0.00%
$414,074 $15
Sep 11, 8 PM $0.0005
+0.00%
$414,074 $15
Sep 11, 7 PM $0.0005
+0.00%
$414,074 $15
Sep 11, 6 PM $0.0005
+5.30%
$414,074 $15
Sep 11, 5 PM $0.000475
-5.04%
$393,221 $15
Sep 11, 4 PM $0.0005
+0.00%
$414,074 $40
Sep 11, 3 PM $0.0005
+0.00%
$414,074 $40
Sep 11, 2 PM $0.0005
+5.32%
$414,074 $40
Sep 11, 1 PM $0.000475
+0.21%
$393,165 $40
Sep 11, 12 PM $0.000474
-5.25%
$392,323 $40
Sep 11, 11 AM $0.0005
+0.00%
$414,074 $40
Sep 11, 10 AM $0.0005
+0.00%
$414,074 $40
Sep 11, 9 AM $0.0005
+0.00%
$414,074 $40
Sep 11, 8 AM $0.0005
+0.00%
$414,074 $40
Sep 11, 7 AM $0.0005
+0.00%
$414,074 $40
Sep 11, 6 AM $0.000473
-5.42%
$391,611 $40
Sep 11, 5 AM $0.0005
+0.00%
$414,074 $117
Sep 11, 4 AM $0.0005
+0.00%
$414,074 $117
Sep 11, 3 AM $0.0005
+5.75%
$414,074 $117
Sep 11, 2 AM $0.000473
-5.43%
$391,575 $117
Sep 11, 1 AM $0.0005
+0.00%
$414,074 $0
Sep 11, 12 AM $0.0005
+0.00%
$414,074 $0
Sep 10, 11 PM $0.0005
+0.00%
$414,074 $0
Sep 10, 10 PM $0.0005
+0.00%
$414,074 $0
Sep 10, 9 PM $0.0005
+0.00%
$414,074 $265
Sep 10, 8 PM $0.0005
+0.00%
$414,074 $265
Sep 10, 7 PM $0.0005
+0.00%
$414,074 $265
Sep 10, 6 PM $0.0005
+0.00%
$414,074 $265
Sep 10, 5 PM $0.0005
+0.00%
$414,074 $265
Sep 10, 4 PM $0.000476
-0.29%
$394,112 $265
Sep 10, 3 PM $0.000477
-4.55%
$395,247 $235
Sep 10, 2 PM $0.0005
+6.54%
$414,074 $233
Sep 10, 1 PM $0.000469
+0.00%
$388,672 $233
Sep 10, 12 PM $0.000469
-6.13%
$388,672 $233
Sep 10, 11 AM $0.0005
+0.00%
$414,074 $243
Sep 10, 10 AM $0.0005
+0.00%
$414,074 $244
Sep 10, 9 AM $0.0005
+0.00%
$414,074 $244
Sep 10, 8 AM $0.0005
+0.00%
$414,074 $244
Sep 10, 7 AM $0.0005
+6.33%
$414,074 $244
Sep 10, 6 AM $0.00047
-5.95%
$389,434 $244
Sep 10, 5 AM $0.00047
-5.95%
$389,424 $158
Sep 10, 4 AM $0.0005
+0.00%
$414,074 $132
Sep 10, 3 AM $0.0005
+0.00%
$414,074 $132
Sep 10, 2 AM $0.0005
+0.00%
$414,074 $132
Sep 10, 1 AM $0.000499
-0.22%
$413,285 $132
Sep 10, 12 AM $0.0005
+1.50%
$414,074 $29
Sep 9, 11 PM $0.000493
+6.15%
$407,967 $29
Sep 9, 10 PM $0.000464
-0.17%
$384,322 $25