DefiChain Historical Data

DFI Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 AM $ 0.000899
+0.00%
$ 744,488 $ 0
Feb 27, 10 PM $ 0.000815
+0.00%
$ 674,940 $ 8
Feb 27, 9 PM $ 0.000782
+0.00%
$ 647,261 $ 8
Feb 27, 8 PM $ 0.000782
-4.10%
$ 647,261 $ 8
Feb 27, 7 PM $ 0.000815
+0.00%
$ 674,940 $ 6
Feb 27, 6 PM $ 0.000815
+0.00%
$ 674,940 $ 49
Feb 27, 5 PM $ 0.000815
+0.00%
$ 674,940 $ 49
Feb 27, 4 PM $ 0.000815
+0.00%
$ 674,940 $ 49
Feb 27, 3 PM $ 0.000815
+0.00%
$ 674,940 $ 49
Feb 27, 2 PM $ 0.000815
+0.00%
$ 674,940 $ 49
Feb 27, 1 PM $ 0.000815
+0.00%
$ 674,940 $ 49
Feb 27, 12 PM $ 0.000815
+0.00%
$ 674,940 $ 49
Feb 27, 11 AM $ 0.000815
+0.00%
$ 674,940 $ 49
Feb 27, 10 AM $ 0.000815
+0.00%
$ 674,940 $ 49
Feb 27, 9 AM $ 0.000815
+0.00%
$ 674,940 $ 49
Feb 27, 8 AM $ 0.000815
+0.00%
$ 674,940 $ 49
Feb 27, 7 AM $ 0.000815
-0.01%
$ 674,940 $ 49
Feb 27, 6 AM $ 0.000815
+0.00%
$ 674,940 $ 49
Feb 27, 5 AM $ 0.000815
+0.00%
$ 674,940 $ 53
Feb 27, 4 AM $ 0.000815
-0.01%
$ 674,940 $ 53
Feb 27, 3 AM $ 0.000815
+0.00%
$ 674,940 $ 53
Feb 27, 2 AM $ 0.000815
+0.00%
$ 674,940 $ 53
Feb 27, 1 AM $ 0.000815
+0.00%
$ 674,940 $ 53
Feb 27, 12 AM $ 0.000815
+0.00%
$ 674,940 $ 53
Feb 26, 11 PM $ 0.000815
+0.00%
$ 674,940 $ 53
Feb 26, 10 PM $ 0.000815
+0.00%
$ 674,940 $ 53
Feb 26, 9 PM $ 0.000815
+0.37%
$ 674,940 $ 53
Feb 26, 8 PM $ 0.000812
+0.00%
$ 672,456 $ 46
Feb 26, 7 PM $ 0.000809
+0.00%
$ 669,971 $ 46
Feb 26, 6 PM $ 0.000809
+0.00%
$ 669,971 $ 31
Feb 26, 5 PM $ 0.000809
-0.01%
$ 669,971 $ 33
Feb 26, 4 PM $ 0.000809
+0.00%
$ 670,045 $ 35
Feb 26, 3 PM $ 0.000809
+0.01%
$ 670,045 $ 35
Feb 26, 2 PM $ 0.000809
+0.00%
$ 670,045 $ 35
Feb 26, 1 PM $ 0.000809
+0.00%
$ 669,971 $ 35
Feb 26, 12 PM $ 0.000809
+0.00%
$ 669,971 $ 35
Feb 26, 11 AM $ 0.000809
+0.00%
$ 670,045 $ 35
Feb 26, 10 AM $ 0.000809
+0.00%
$ 669,971 $ 35
Feb 26, 9 AM $ 0.000809
+0.00%
$ 669,971 $ 35
Feb 26, 8 AM $ 0.000809
+0.00%
$ 669,971 $ 35
Feb 26, 7 AM $ 0.000809
+0.00%
$ 669,971 $ 35
Feb 26, 6 AM $ 0.000809
+0.12%
$ 669,971 $ 35
Feb 26, 5 AM $ 0.000808
+0.00%
$ 669,143 $ 31
Feb 26, 4 AM $ 0.000808
+0.00%
$ 669,143 $ 31
Feb 26, 3 AM $ 0.000808
+0.00%
$ 669,143 $ 31
Feb 26, 2 AM $ 0.000808
+0.00%
$ 669,143 $ 33
Feb 26, 1 AM $ 0.000808
+0.01%
$ 669,227 $ 33
Feb 26, 12 AM $ 0.000808
+0.00%
$ 669,143 $ 33
Feb 25, 11 PM $ 0.000808
+0.00%
$ 669,143 $ 33
Feb 25, 10 PM $ 0.000794
-1.25%
$ 657,509 $ 33